Addicts X Historical Data

ADSX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00566
+1.54%
$ 360 $ 0
May 19, 2020 $ 0.00558
-0.20%
$ 354 $ 0
May 18, 2020 $ 0.00559
+178.50%
$ 355 $ 0
May 17, 2020 $ 0.00201
-63.03%
$ 128 $ 4
May 16, 2020 $ 0.00544
+0.94%
$ 345 $ 0
May 15, 2020 $ 0.00538
-2.44%
$ 342 $ 0
May 14, 2020 $ 0.00552
-1.03%
$ 350 $ 0.01
May 13, 2020 $ 0.00558
-0.13%
$ 354 $ 0
Apr 30, 2020 $ 0.00571
-1.05%
$ 362 $ 0.01
Apr 29, 2020 $ 0.00577
+4.83%
$ 366 $ 0.01
Apr 28, 2020 $ 0.0055
-1.14%
$ 349 $ 0
Apr 26, 2020 $ 0.0018
+0.33%
$ 114 $ 0
Apr 25, 2020 $ 0.00179
+0.49%
$ 114 $ 0
Apr 24, 2020 $ 0.00178
-4.10%
$ 113 $ 1
Apr 22, 2020 $ 0.00453
-0.20%
$ 288 $ 0
Apr 21, 2020 $ 0.00454
+2.49%
$ 288 $ 0
Apr 20, 2020 $ 0.00443
-0.22%
$ 282 $ 0
Apr 17, 2020 $ 0.00142
-0.58%
$ 91 $ 0
Apr 16, 2020 $ 0.00143
+6.35%
$ 91 $ 0
Apr 15, 2020 $ 0.00135
-68.37%
$ 86 $ 0
Apr 14, 2020 $ 0.00426
-1.25%
$ 271 $ 0
Apr 12, 2020 $ 0.00435
-1.48%
$ 276 $ 0
Apr 11, 2020 $ 0.00441
+3.88%
$ 280 $ 0
Apr 10, 2020 $ 0.00425
-0.29%
$ 270 $ 0
Apr 8, 2020 $ 0.00443
+2.73%
$ 282 $ 0
Apr 7, 2020 $ 0.00431
-2.83%
$ 274 $ 0
Apr 6, 2020 $ 0.00444
+2.40%
$ 282 $ 0
Apr 4, 2020 $ 0.0012
-0.30%
$ 77 $ 0
Apr 3, 2020 $ 0.00121
-0.34%
$ 77 $ 0
Apr 2, 2020 $ 0.00121
-66.78%
$ 77 $ 0
Apr 1, 2020 $ 0.00364
+205.29%
$ 232 $ 0
Mar 31, 2020 $ 0.00119
+2.04%
$ 76 $ 0
Mar 30, 2020 $ 0.00117
+5.48%
$ 74 $ 0
Mar 29, 2020 $ 0.00111
-4.36%
$ 71 $ 0
Mar 24, 2020 $ 0.00352
+0.32%
$ 224 $ 0
Mar 23, 2020 $ 0.00351
+6.94%
$ 223 $ 0
Mar 22, 2020 $ 0.00328
-6.78%
$ 209 $ 0.01
Mar 21, 2020 $ 0.00352
-0.85%
$ 224 $ 0
Mar 20, 2020 $ 0.00355
+1.66%
$ 226 $ 0
Mar 18, 2020 $ 0.00104
-2.52%
$ 66 $ 0
Mar 17, 2020 $ 0.00107
+1.43%
$ 68 $ 0
Mar 10, 2020 $ 0.00453
-2.23%
$ 288 $ 0
Mar 9, 2020 $ 0.00463
+4.46%
$ 295 $ 0
Mar 8, 2020 $ 0.00443
+174.94%
$ 282 $ 2
Mar 4, 2020 $ 0.00171
+1.08%
$ 109 $ 0
Mar 3, 2020 $ 0.00169
-1.97%
$ 108 $ 0
Mar 2, 2020 $ 0.00172
+4.77%
$ 110 $ 0
Feb 27, 2020 $ 0.00536
+0.72%
$ -- $ 0.01
Feb 26, 2020 $ 0.00532
-8.05%
$ -- $ 0.01
Feb 25, 2020 $ 0.00579
+188.89%
$ -- $ 0.01