Coinranking
Addicts X Historical Data
ADSX
Page 2
| Date | | |
|---|---|---|
| May 20, 2020 | $ 0.00566 | +1.54% |
| May 19, 2020 | $ 0.00558 | -0.20% |
| May 18, 2020 | $ 0.00559 | +178.50% |
| May 17, 2020 | $ 0.00201 | -63.03% |
| May 16, 2020 | $ 0.00544 | +0.94% |
| May 15, 2020 | $ 0.00538 | -2.44% |
| May 14, 2020 | $ 0.00552 | -1.03% |
| May 13, 2020 | $ 0.00558 | -0.13% |
| Apr 30, 2020 | $ 0.00571 | -1.05% |
| Apr 29, 2020 | $ 0.00577 | +4.83% |
| Apr 28, 2020 | $ 0.0055 | -1.14% |
| Apr 26, 2020 | $ 0.0018 | +0.33% |
| Apr 25, 2020 | $ 0.00179 | +0.49% |
| Apr 24, 2020 | $ 0.00178 | -4.10% |
| Apr 22, 2020 | $ 0.00453 | -0.20% |
| Apr 21, 2020 | $ 0.00454 | +2.49% |
| Apr 20, 2020 | $ 0.00443 | -0.22% |
| Apr 17, 2020 | $ 0.00142 | -0.58% |
| Apr 16, 2020 | $ 0.00143 | +6.35% |
| Apr 15, 2020 | $ 0.00135 | -68.37% |
| Apr 14, 2020 | $ 0.00426 | -1.25% |
| Apr 12, 2020 | $ 0.00435 | -1.48% |
| Apr 11, 2020 | $ 0.00441 | +3.88% |
| Apr 10, 2020 | $ 0.00425 | -0.29% |
| Apr 8, 2020 | $ 0.00443 | +2.73% |
| Apr 7, 2020 | $ 0.00431 | -2.83% |
| Apr 6, 2020 | $ 0.00444 | +2.40% |
| Apr 4, 2020 | $ 0.0012 | -0.30% |
| Apr 3, 2020 | $ 0.00121 | -0.34% |
| Apr 2, 2020 | $ 0.00121 | -66.78% |
| Apr 1, 2020 | $ 0.00364 | +205.29% |
| Mar 31, 2020 | $ 0.00119 | +2.04% |
| Mar 30, 2020 | $ 0.00117 | +5.48% |
| Mar 29, 2020 | $ 0.00111 | -4.36% |
| Mar 24, 2020 | $ 0.00352 | +0.32% |
| Mar 23, 2020 | $ 0.00351 | +6.94% |
| Mar 22, 2020 | $ 0.00328 | -6.78% |
| Mar 21, 2020 | $ 0.00352 | -0.85% |
| Mar 20, 2020 | $ 0.00355 | +1.66% |
| Mar 18, 2020 | $ 0.00104 | -2.52% |
| Mar 17, 2020 | $ 0.00107 | +1.43% |
| Mar 10, 2020 | $ 0.00453 | -2.23% |
| Mar 9, 2020 | $ 0.00463 | +4.46% |
| Mar 8, 2020 | $ 0.00443 | +174.94% |
| Mar 4, 2020 | $ 0.00171 | +1.08% |
| Mar 3, 2020 | $ 0.00169 | -1.97% |
| Mar 2, 2020 | $ 0.00172 | +4.77% |
| Feb 27, 2020 | $ 0.00536 | +0.72% |
| Feb 26, 2020 | $ 0.00532 | -8.05% |
| Feb 25, 2020 | $ 0.00579 | +188.89% |