Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Addicts X Historical Data

ADSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.00201
-67.80%
$-- $1
Feb 22, 2020 $0.00203
-1.62%
$-- $1
Feb 21, 2020 $0.00206
+0.90%
$-- $1
Feb 20, 2020 $0.00204
-70.91%
$-- $1
Feb 19, 2020 $0.00703
+218.94%
$-- $0.01
Feb 18, 2020 $0.0022
-69.73%
$-- $2
Feb 17, 2020 $0.00729
-2.65%
$-- $0
Feb 16, 2020 $0.00749
-5.97%
$-- $0
Feb 15, 2020 $0.00247
-1.56%
$-- $0.1
Feb 14, 2020 $0.00251
+3.77%
$-- $0.1
Feb 13, 2020 $0.00242
+4.33%
$-- $0.1
Feb 11, 2020 $0.0105
-1.36%
$-- $0.1
Feb 10, 2020 $0.0106
-2.66%
$-- $0.1
Feb 9, 2020 $0.0109
+2.31%
$-- $0
Feb 8, 2020 $0.0106
-1.41%
$-- $0
Feb 7, 2020 $0.0108
+422.46%
$-- $0
Feb 6, 2020 $0.00207
-79.99%
$-- $0
Feb 5, 2020 $0.0103
+437.30%
$-- $0.1
Feb 4, 2020 $0.00192
+3.30%
$-- $0
Feb 3, 2020 $0.00186
-80.32%
$-- $0
Feb 2, 2020 $0.00945
+431.34%
$-- $0.1
Feb 1, 2020 $0.00178
+2.10%
$-- $0
Jan 31, 2020 $0.00174
-81.36%
$-- $0
Jan 30, 2020 $0.00935
+3.02%
$-- $0.01
Jan 29, 2020 $0.00907
-0.33%
$-- $0.01
Jan 28, 2020 $0.0091
+1.90%
$-- $0.01
Jan 27, 2020 $0.00893
+430.61%
$-- $0.01
Jan 26, 2020 $0.00168
+3.27%
$-- $0
Jan 25, 2020 $0.00163
-1.14%
$-- $0
Jan 24, 2020 $0.00165
-1.98%
$-- $0.1
Jan 23, 2020 $0.00168
-5.03%
$-- $0
Jan 22, 2020 $0.00177
-2.60%
$-- $1
Jan 21, 2020 $0.00182
+0.13%
$-- $0
Jan 20, 2020 $0.00182
-84.09%
$-- $6
Jan 19, 2020 $0.0114
-2.47%
$-- $0.1
Jan 18, 2020 $0.0117
+283.48%
$-- $0
Jan 17, 2020 $0.00306
+8.90%
$-- $0
Jan 16, 2020 $0.0106
-2.90%
$-- $2
Jan 15, 2020 $0.0109
+3.45%
$-- $2
Jan 14, 2020 $0.0105
+9.25%
$-- $2
Jan 13, 2020 $0.00964
+0.05%
$-- $0.01
Jan 9, 2020 $0.0096
+0.45%
$-- $0.01
Jan 8, 2020 $0.00956
-2.05%
$-- $0.01
Jan 7, 2020 $0.00976
-1.17%
$-- $0.01
Jan 6, 2020 $0.00931
+2.21%
$-- $0.01
Jan 5, 2020 $0.00911
-0.52%
$-- $0.01
Jan 4, 2020 $0.00916
+0.77%
$-- $0.01
Jan 3, 2020 $0.00903
+3.04%
$-- $0.01
Jan 2, 2020 $0.00877
-3.34%
$-- $0.01
Jan 1, 2020 $0.00907
+0.38%
$-- $0