Coinranking
Addicts X Historical Data
ADSX
Page 5
| Date | | |
|---|---|---|
| Nov 11, 2019 | $ 0.00369 | +0.80% |
| Nov 10, 2019 | $ 0.00366 | +97.56% |
| Nov 9, 2019 | $ 0.00185 | -43.96% |
| Nov 8, 2019 | $ 0.00331 | +0.81% |
| Nov 7, 2019 | $ 0.00193 | -0.01% |
| Nov 6, 2019 | $ 0.00193 | -6.59% |
| Nov 5, 2019 | $ 0.00206 | -43.56% |
| Nov 4, 2019 | $ 0.00365 | +13.20% |
| Nov 3, 2019 | $ 0.00323 | -23.37% |
| Nov 2, 2019 | $ 0.00421 | +3.26% |
| Nov 1, 2019 | $ 0.00408 | +6.41% |
| Oct 31, 2019 | $ 0.00383 | +27.54% |
| Oct 30, 2019 | $ 0.003 | -3.71% |
| Oct 29, 2019 | $ 0.00312 | -18.18% |
| Oct 28, 2019 | $ 0.00381 | -0.58% |
| Oct 27, 2019 | $ 0.00384 | +30.01% |
| Oct 26, 2019 | $ 0.0000624 | -97.94% |
| Oct 25, 2019 | $ 0.00302 | +5.26% |
| Oct 24, 2019 | $ 0.00287 | +1.18% |
| Oct 23, 2019 | $ 0.00284 | -6.05% |
| Oct 22, 2019 | $ 0.00302 | -20.53% |
| Oct 21, 2019 | $ 0.0038 | +27.52% |
| Oct 20, 2019 | $ 0.00298 | +0.17% |
| Oct 19, 2019 | $ 0.00297 | -21.39% |
| Oct 18, 2019 | $ 0.00378 | +23.03% |
| Oct 17, 2019 | $ 0.00308 | +0.55% |
| Oct 15, 2019 | $ 0.00312 | -0.46% |
| Oct 14, 2019 | $ 0.00314 | +5.45% |
| Oct 13, 2019 | $ 0.00298 | +1.46% |
| Oct 12, 2019 | $ 0.00293 | +1.27% |
| Oct 11, 2019 | $ 0.0029 | -21.49% |
| Oct 10, 2019 | $ 0.00369 | -3.11% |
| Oct 9, 2019 | $ 0.0038 | +1.71% |
| Oct 8, 2019 | $ 0.00373 | -1.00% |
| Oct 7, 2019 | $ 0.00376 | +6.62% |
| Oct 6, 2019 | $ 0.00354 | -0.48% |
| Oct 5, 2019 | $ 0.00356 | +0.29% |
| Oct 4, 2019 | $ 0.00356 | -0.54% |
| Oct 3, 2019 | $ 0.00358 | +23.01% |
| Oct 2, 2019 | $ 0.00291 | -18.64% |
| Oct 1, 2019 | $ 0.00357 | +20.37% |
| Sep 30, 2019 | $ 0.00297 | -15.06% |
| Sep 29, 2019 | $ 0.0035 | +23.69% |
| Sep 28, 2019 | $ 0.00283 | -0.46% |
| Sep 27, 2019 | $ 0.00284 | -28.75% |
| Sep 26, 2019 | $ 0.00398 | +3.46% |
| Sep 25, 2019 | $ 0.00385 | +44.66% |
| Sep 24, 2019 | $ 0.00263 | -38.23% |
| Sep 23, 2019 | $ 0.00426 | +29.80% |
| Sep 22, 2019 | $ 0.00328 | -30.19% |