Coinranking
Addicts X Historical Data
ADSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2019 | $0.00369 | +0.80% | ||
| Nov 10, 2019 | $0.00366 | +97.56% | ||
| Nov 9, 2019 | $0.00185 | -43.96% | ||
| Nov 8, 2019 | $0.00331 | +0.81% | ||
| Nov 7, 2019 | $0.00193 | -0.01% | ||
| Nov 6, 2019 | $0.00193 | -6.59% | ||
| Nov 5, 2019 | $0.00206 | -43.56% | ||
| Nov 4, 2019 | $0.00365 | +13.20% | ||
| Nov 3, 2019 | $0.00323 | -23.37% | ||
| Nov 2, 2019 | $0.00421 | +3.26% | ||
| Nov 1, 2019 | $0.00408 | +6.41% | ||
| Oct 31, 2019 | $0.00383 | +27.54% | ||
| Oct 30, 2019 | $0.003 | -3.71% | ||
| Oct 29, 2019 | $0.00312 | -18.18% | ||
| Oct 28, 2019 | $0.00381 | -0.58% | ||
| Oct 27, 2019 | $0.00384 | +30.01% | ||
| Oct 26, 2019 | $0.0000624 | -97.94% | ||
| Oct 25, 2019 | $0.00302 | +5.26% | ||
| Oct 24, 2019 | $0.00287 | +1.18% | ||
| Oct 23, 2019 | $0.00284 | -6.05% | ||
| Oct 22, 2019 | $0.00302 | -20.53% | ||
| Oct 21, 2019 | $0.0038 | +27.52% | ||
| Oct 20, 2019 | $0.00298 | +0.17% | ||
| Oct 19, 2019 | $0.00297 | -21.39% | ||
| Oct 18, 2019 | $0.00378 | +23.03% | ||
| Oct 17, 2019 | $0.00308 | +0.55% | ||
| Oct 15, 2019 | $0.00312 | -0.46% | ||
| Oct 14, 2019 | $0.00314 | +5.45% | ||
| Oct 13, 2019 | $0.00298 | +1.46% | ||
| Oct 12, 2019 | $0.00293 | +1.27% | ||
| Oct 11, 2019 | $0.0029 | -21.49% | ||
| Oct 10, 2019 | $0.00369 | -3.11% | ||
| Oct 9, 2019 | $0.0038 | +1.71% | ||
| Oct 8, 2019 | $0.00373 | -1.00% | ||
| Oct 7, 2019 | $0.00376 | +6.62% | ||
| Oct 6, 2019 | $0.00354 | -0.48% | ||
| Oct 5, 2019 | $0.00356 | +0.29% | ||
| Oct 4, 2019 | $0.00356 | -0.54% | ||
| Oct 3, 2019 | $0.00358 | +23.01% | ||
| Oct 2, 2019 | $0.00291 | -18.64% | ||
| Oct 1, 2019 | $0.00357 | +20.37% | ||
| Sep 30, 2019 | $0.00297 | -15.06% | ||
| Sep 29, 2019 | $0.0035 | +23.69% | ||
| Sep 28, 2019 | $0.00283 | -0.46% | ||
| Sep 27, 2019 | $0.00284 | -28.75% | ||
| Sep 26, 2019 | $0.00398 | +3.46% | ||
| Sep 25, 2019 | $0.00385 | +44.66% | ||
| Sep 24, 2019 | $0.00263 | -38.23% | ||
| Sep 23, 2019 | $0.00426 | +29.80% | ||
| Sep 22, 2019 | $0.00328 | -30.19% | ||