Addicts X Historical Data

ADSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00123
+0.22%
$ -- $ 0
Dec 30, 2019 $ 0.00123
-1.91%
$ -- $ 0
Dec 29, 2019 $ 0.00125
-92.24%
$ -- $ 0
Dec 28, 2019 $ 0.0161
+1,299.79%
$ -- $ 103
Dec 27, 2019 $ 0.00115
-45.70%
$ -- $ 0
Dec 26, 2019 $ 0.00212
+0.80%
$ -- $ 0
Dec 25, 2019 $ 0.0021
-0.87%
$ -- $ 1
Dec 24, 2019 $ 0.00212
+0.39%
$ -- $ 1
Dec 23, 2019 $ 0.00211
-4.38%
$ -- $ 1
Dec 22, 2019 $ 0.00221
+2.62%
$ -- $ 0
Dec 21, 2019 $ 0.00215
-1.46%
$ -- $ 0
Dec 20, 2019 $ 0.00218
+2.56%
$ -- $ 0
Dec 19, 2019 $ 0.00213
-4.09%
$ -- $ 0.1
Dec 18, 2019 $ 0.00222
+9.28%
$ -- $ 0.1
Dec 17, 2019 $ 0.00203
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.00223
-6.67%
$ -- $ 0
Dec 15, 2019 $ 0.00239
+0.18%
$ -- $ 0
Dec 14, 2019 $ 0.00238
+80.13%
$ -- $ 0
Dec 13, 2019 $ 0.00132
+2,428.75%
$ -- $ 1
Dec 12, 2019 $ 0.0000523
-1.52%
$ -- $ 0.01
Dec 11, 2019 $ 0.000053
-97.88%
$ -- $ 0.01
Dec 10, 2019 $ 0.0025
-2.35%
$ -- $ 0.1
Dec 9, 2019 $ 0.00256
-2.32%
$ -- $ 0.1
Dec 8, 2019 $ 0.00262
+0.44%
$ -- $ 0
Dec 7, 2019 $ 0.00261
+0.31%
$ -- $ 0.1
Dec 6, 2019 $ 0.0026
-0.19%
$ -- $ 0.1
Dec 5, 2019 $ 0.0026
+0.14%
$ -- $ 0
Dec 4, 2019 $ 0.00262
-0.73%
$ -- $ 0
Dec 3, 2019 $ 0.00264
+86.96%
$ -- $ 0
Dec 2, 2019 $ 0.00141
-47.50%
$ -- $ 0
Dec 1, 2019 $ 0.00269
-0.29%
$ -- $ 0
Nov 30, 2019 $ 0.0027
-2.65%
$ -- $ 0
Nov 29, 2019 $ 0.00277
+1.98%
$ -- $ 0.1
Nov 28, 2019 $ 0.00272
-1.00%
$ -- $ 0.1
Nov 27, 2019 $ 0.00267
-0.78%
$ -- $ 0.1
Nov 26, 2019 $ 0.00269
-1.43%
$ -- $ 0.1
Nov 25, 2019 $ 0.00272
+2.53%
$ -- $ 0
Nov 24, 2019 $ 0.00266
-1.79%
$ -- $ 0
Nov 23, 2019 $ 0.00278
-1.23%
$ -- $ 0.1
Nov 22, 2019 $ 0.0028
-3.34%
$ -- $ 0.1
Nov 21, 2019 $ 0.0029
-3.24%
$ -- $ 0.1
Nov 20, 2019 $ 0.00299
-2.93%
$ -- $ 0
Nov 19, 2019 $ 0.00308
-3.31%
$ -- $ 0.1
Nov 18, 2019 $ 0.00319
-5.93%
$ -- $ 0.1
Nov 17, 2019 $ 0.00339
+0.91%
$ -- $ 0.1
Nov 16, 2019 $ 0.00337
+85.78%
$ -- $ 1
Nov 15, 2019 $ 0.00181
-2.24%
$ -- $ 0.1
Nov 14, 2019 $ 0.00185
-48.80%
$ -- $ 3
Nov 13, 2019 $ 0.00362
-0.70%
$ -- $ 0
Nov 12, 2019 $ 0.00365
-1.11%
$ -- $ 0