Addicts X Historical Data

ADSX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00384
-0.39%
$ -- $ 0.01
Jul 31, 2019 $ 0.00386
-48.44%
$ -- $ 0
Jul 30, 2019 $ 0.00748
+94.23%
$ -- $ 0.1
Jul 29, 2019 $ 0.00385
-52.46%
$ -- $ 1
Jul 28, 2019 $ 0.00809
+38.54%
$ -- $ 1
Jul 27, 2019 $ 0.00584
-30.79%
$ -- $ 0.1
Jul 26, 2019 $ 0.00844
+114.35%
$ -- $ 0
Jul 25, 2019 $ 0.00394
-52.84%
$ -- $ 1
Jul 24, 2019 $ 0.00835
+2.68%
$ -- $ 1
Jul 23, 2019 $ 0.00813
-5.16%
$ -- $ 0
Jul 22, 2019 $ 0.00858
-1.79%
$ -- $ 1
Jul 21, 2019 $ 0.00873
+828.38%
$ -- $ 4
Jul 20, 2019 $ 0.000941
-88.76%
$ -- $ 0
Jul 19, 2019 $ 0.00837
-5.15%
$ -- $ 2
Jul 18, 2019 $ 0.00883
+11.12%
$ -- $ 0.1
Jul 17, 2019 $ 0.00795
+930.74%
$ -- $ 0.1
Jul 16, 2019 $ 0.000771
-87.56%
$ -- $ 0
Jul 15, 2019 $ 0.0062
-28.95%
$ -- $ 0
Jul 14, 2019 $ 0.00872
-8.45%
$ -- $ 1
Jul 13, 2019 $ 0.00953
-0.01%
$ -- $ 0
Jul 12, 2019 $ 0.00953
+11.98%
$ -- $ 1
Jul 11, 2019 $ 0.00851
+27.28%
$ -- $ 2
Jul 10, 2019 $ 0.00669
-32.24%
$ -- $ 1
Jul 9, 2019 $ 0.00987
+34.57%
$ -- $ 0
Jul 8, 2019 $ 0.00733
-57.78%
$ -- $ 0
Jul 7, 2019 $ 0.0174
+0.63%
$ -- $ 1
Jul 6, 2019 $ 0.0173
+2.57%
$ -- $ 0
Jul 5, 2019 $ 0.0168
-10.59%
$ -- $ 4
Jul 4, 2019 $ 0.0188
+78.36%
$ -- $ 104
Jul 3, 2019 $ 0.0106
+50.10%
$ -- $ 205
Jul 2, 2019 $ 0.00703
-2.86%
$ -- $ 1
Jul 1, 2019 $ 0.00724
-0.78%
$ -- $ 9
Jun 30, 2019 $ 0.0073
-8.35%
$ -- $ 4
Jun 29, 2019 $ 0.00797
+3.01%
$ -- $ 0
Jun 28, 2019 $ 0.00774
+242.55%
$ -- $ 0
Jun 27, 2019 $ 0.00226
-73.33%
$ -- $ 3
Jun 26, 2019 $ 0.00847
+71.32%
$ -- $ 0
Jun 25, 2019 $ 0.00494
-1.29%
$ -- $ 2
Jun 24, 2019 $ 0.00501
+29.59%
$ -- $ 13
Jun 23, 2019 $ 0.00386
+180.03%
$ -- $ 0
Jun 22, 2019 $ 0.00138
+3.99%
$ -- $ 0
Jun 21, 2019 $ 0.00133
-77.94%
$ -- $ 0
Jun 20, 2019 $ 0.00602
+22.65%
$ -- $ 2
Jun 19, 2019 $ 0.00491
-20.44%
$ -- $ 1
Jun 18, 2019 $ 0.00617
+19.20%
$ -- $ 2
Jun 17, 2019 $ 0.00518
-19.86%
$ -- $ 1
Jun 16, 2019 $ 0.00646
+3.38%
$ -- $ 2
Jun 15, 2019 $ 0.00625
-17.44%
$ -- $ 1
Jun 14, 2019 $ 0.00757
-28.00%
$ -- $ 9
Jun 13, 2019 $ 0.0105
+321.03%
$ -- $ 3