Coinranking
Addicts X Historical Data
ADSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2019 | $0.0025 | -79.00% | ||
| Jun 11, 2019 | $0.0119 | -2.84% | ||
| Jun 10, 2019 | $0.0122 | +4.69% | ||
| Jun 9, 2019 | $0.0117 | +33.57% | ||
| Jun 8, 2019 | $0.00875 | -1.01% | ||
| Jun 7, 2019 | $0.00884 | +2.27% | ||
| Jun 6, 2019 | $0.00864 | -28.43% | ||
| Jun 5, 2019 | $0.0121 | +0.83% | ||
| Jun 4, 2019 | $0.012 | -6.71% | ||
| Jun 3, 2019 | $0.0128 | -36.17% | ||
| Jun 2, 2019 | $0.0201 | +38.65% | ||
| Jun 1, 2019 | $0.0145 | -0.71% | ||
| May 31, 2019 | $0.0146 | +2.27% | ||
| May 30, 2019 | $0.0143 | -44.41% | ||
| May 29, 2019 | $0.0257 | -7.12% | ||
| May 28, 2019 | $0.0277 | +83.54% | ||
| May 27, 2019 | $0.0151 | +12.83% | ||
| May 26, 2019 | $0.0134 | +8.53% | ||
| May 25, 2019 | $0.0123 | +19.02% | ||
| May 24, 2019 | $0.0103 | -16.74% | ||
| May 23, 2019 | $0.0124 | +68.30% | ||
| May 22, 2019 | $0.00738 | +9.26% | ||
| May 21, 2019 | $0.00676 | -49.93% | ||
| May 20, 2019 | $0.0135 | -36.57% | ||
| May 19, 2019 | $0.0213 | -17.62% | ||
| May 18, 2019 | $0.0258 | +1.32% | ||
| May 17, 2019 | $0.0255 | -75.95% | ||
| May 16, 2019 | $0.106 | +29.49% | ||
| May 15, 2019 | $0.0816 | -18.07% | ||
| May 14, 2019 | $0.0995 | +37.10% | ||
| May 13, 2019 | $0.0726 | -13.76% | ||
| May 12, 2019 | $0.0842 | +4.15% | ||
| May 11, 2019 | $0.0808 | +10.63% | ||
| May 10, 2019 | $0.0731 | +2.94% | ||
| May 9, 2019 | $0.071 | -23.47% | ||
| May 8, 2019 | $0.0927 | +24.49% | ||
| May 7, 2019 | $0.0745 | -1.52% | ||
| May 6, 2019 | $0.0756 | -21.27% | ||
| May 5, 2019 | $0.0961 | +29.53% | ||
| May 4, 2019 | $0.0742 | -4.59% | ||
| May 3, 2019 | $0.0776 | -40.56% | ||
| May 2, 2019 | $0.131 | -0.02% | ||
| May 1, 2019 | $0.132 | -10.86% | ||
| Apr 30, 2019 | $0.148 | +23.20% | ||
| Apr 29, 2019 | $0.12 | +23.52% | ||
| Apr 28, 2019 | $0.0968 | -1.68% | ||
| Apr 27, 2019 | $0.0982 | -9.08% | ||
| Apr 26, 2019 | $0.108 | +73.66% | ||
| Apr 24, 2019 | $0.0613 | -54.03% | ||
| Apr 23, 2019 | $0.133 | -0.31% | ||