Addicts X Historical Data

ADSX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0025
-79.00%
$ -- $ 6
Jun 11, 2019 $ 0.0119
-2.84%
$ -- $ 0
Jun 10, 2019 $ 0.0122
+4.69%
$ -- $ 0
Jun 9, 2019 $ 0.0117
+33.57%
$ -- $ 16
Jun 8, 2019 $ 0.00875
-1.01%
$ -- $ 1
Jun 7, 2019 $ 0.00884
+2.27%
$ -- $ 1
Jun 6, 2019 $ 0.00864
-28.43%
$ -- $ 1
Jun 5, 2019 $ 0.0121
+0.83%
$ -- $ 43
Jun 4, 2019 $ 0.012
-6.71%
$ -- $ 24
Jun 3, 2019 $ 0.0128
-36.17%
$ -- $ 21
Jun 2, 2019 $ 0.0201
+38.65%
$ -- $ 26
Jun 1, 2019 $ 0.0145
-0.71%
$ -- $ 24
May 31, 2019 $ 0.0146
+2.27%
$ -- $ 5
May 30, 2019 $ 0.0143
-44.41%
$ -- $ 17
May 29, 2019 $ 0.0257
-7.12%
$ -- $ 81
May 28, 2019 $ 0.0277
+83.54%
$ -- $ 56
May 27, 2019 $ 0.0151
+12.83%
$ -- $ 9
May 26, 2019 $ 0.0134
+8.53%
$ -- $ 23
May 25, 2019 $ 0.0123
+19.02%
$ -- $ 4
May 24, 2019 $ 0.0103
-16.74%
$ -- $ 15
May 23, 2019 $ 0.0124
+68.30%
$ -- $ 33
May 22, 2019 $ 0.00738
+9.26%
$ -- $ 1
May 21, 2019 $ 0.00676
-49.93%
$ -- $ 39
May 20, 2019 $ 0.0135
-36.57%
$ -- $ 90
May 19, 2019 $ 0.0213
-17.62%
$ -- $ 71
May 18, 2019 $ 0.0258
+1.32%
$ -- $ 51
May 17, 2019 $ 0.0255
-75.95%
$ -- $ 138
May 16, 2019 $ 0.106
+29.49%
$ -- $ 14
May 15, 2019 $ 0.0816
-18.07%
$ -- $ 15
May 14, 2019 $ 0.0995
+37.10%
$ -- $ 59
May 13, 2019 $ 0.0726
-13.76%
$ -- $ 22
May 12, 2019 $ 0.0842
+4.15%
$ -- $ 43
May 11, 2019 $ 0.0808
+10.63%
$ -- $ 22
May 10, 2019 $ 0.0731
+2.94%
$ -- $ 27
May 9, 2019 $ 0.071
-23.47%
$ -- $ 32
May 8, 2019 $ 0.0927
+24.49%
$ -- $ 11
May 7, 2019 $ 0.0745
-1.52%
$ -- $ 16
May 6, 2019 $ 0.0756
-21.27%
$ -- $ 7
May 5, 2019 $ 0.0961
+29.53%
$ -- $ 1
May 4, 2019 $ 0.0742
-4.59%
$ -- $ 6
May 3, 2019 $ 0.0776
-40.56%
$ -- $ 12
May 2, 2019 $ 0.131
-0.02%
$ -- $ 32
May 1, 2019 $ 0.132
-10.86%
$ -- $ 6
Apr 30, 2019 $ 0.148
+23.20%
$ -- $ 18
Apr 29, 2019 $ 0.12
+23.52%
$ -- $ 21
Apr 28, 2019 $ 0.0968
-1.68%
$ -- $ 3
Apr 27, 2019 $ 0.0982
-9.08%
$ -- $ 25
Apr 26, 2019 $ 0.108
+73.66%
$ -- $ 2
Apr 24, 2019 $ 0.0613
-54.03%
$ -- $ 3
Apr 23, 2019 $ 0.133
-0.31%
$ -- $ 0