I WELL TRACK Historical Data

IWELL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅389
-8.69%
$ -- $ 789
Mar 24, 2024 $ 0.0₅472
+12.92%
$ 415,360 $ 396
Mar 23, 2024 $ 0.0₅379
-12.67%
$ 333,520 $ 1,445
Mar 22, 2024 $ 0.0₅434
-33.23%
$ 381,920 $ 378
Mar 21, 2024 $ 0.0₅65
-45.83%
$ 572,000 $ 1,285
Mar 20, 2024 $ 0.0₅876
-63.36%
$ 770,880 $ 2,575
Mar 19, 2024 $ 0.0000239
-50.90%
$ 2.1 million $ 1,542
Mar 18, 2024 $ 0.0000487
-15.26%
$ 4.29 million $ 205
Mar 17, 2024 $ 0.0000575
+91.69%
$ 5.06 million $ 1,979
Mar 16, 2024 $ 0.00003
+2.18%
$ 2.64 million $ 59
Mar 15, 2024 $ 0.0000293
-8.54%
$ 2.58 million $ 198
Mar 14, 2024 $ 0.0000321
+0.06%
$ 2.82 million $ 82
Mar 13, 2024 $ 0.000032
-43.57%
$ 2.82 million $ 682
Mar 12, 2024 $ 0.0000512
+25.88%
$ 4.51 million $ 933
Mar 11, 2024 $ 0.0000407
-7.10%
$ 3.58 million $ 2,768
Mar 10, 2024 $ 0.0000438
-17.90%
$ 3.85 million $ 11,118
Mar 9, 2024 $ 0.0000533
-0.89%
$ 4.69 million $ 20
Mar 8, 2024 $ 0.0000538
+36.12%
$ 4.74 million $ 343
Mar 7, 2024 $ 0.0000395
-22.47%
$ 3.48 million $ 705
Mar 6, 2024 $ 0.000051
+58.68%
$ 4.49 million $ 1,980
Mar 5, 2024 $ 0.0000321
-14.54%
$ 2.83 million $ 227
Mar 4, 2024 $ 0.0000376
+56.71%
$ 3.31 million $ 1,781
Mar 3, 2024 $ 0.0000185
-8.65%
$ 1.63 million $ 1,017
Mar 2, 2024 $ 0.0000202
-9.48%
$ 1.78 million $ 222
Mar 1, 2024 $ 0.0000224
+0.00%
$ 1.97 million $ 1,045
Feb 29, 2024 $ 0.0000224
+0.00%
$ 1.97 million $ 10
Feb 28, 2024 $ 0.0000224
-17.82%
$ 1.97 million $ 59
Feb 27, 2024 $ 0.0000272
-11.91%
$ 2.39 million $ 20
Feb 26, 2024 $ 0.0000309
-2.56%
$ 2.72 million $ 39
Feb 25, 2024 $ 0.0000317
-14.14%
$ 2.79 million $ 167
Feb 24, 2024 $ 0.0000369
+14.48%
$ 3.25 million $ 12
Feb 23, 2024 $ 0.0000322
+4.37%
$ 2.84 million $ 969
Feb 22, 2024 $ 0.0000309
+0.03%
$ 2.72 million $ 40
Feb 21, 2024 $ 0.0000309
+0.00%
$ 2.72 million $ 41
Feb 20, 2024 $ 0.0000309
+6.85%
$ 2.72 million $ 216
Feb 18, 2024 $ 0.000033
+0.00%
$ -- $ 15
Feb 17, 2024 $ 0.000033
+0.00%
$ 2.9 million $ 62
Feb 16, 2024 $ 0.000033
+0.00%
$ 2.9 million $ 43
Feb 15, 2024 $ 0.000033
-5.63%
$ 2.9 million $ 6
Feb 14, 2024 $ 0.000035
+20.46%
$ 3.08 million $ 61
Feb 13, 2024 $ 0.000029
+0.00%
$ 2.55 million $ 224
Feb 12, 2024 $ 0.0000399
+28.42%
$ 3.51 million $ 144
Feb 11, 2024 $ 0.0000311
+0.03%
$ 2.74 million $ 30
Feb 10, 2024 $ 0.0000311
-15.03%
$ 2.74 million $ 265
Feb 9, 2024 $ 0.0000366
+18.07%
$ 3.22 million $ 156
Feb 8, 2024 $ 0.000031
-22.43%
$ 2.73 million $ 90
Feb 7, 2024 $ 0.00004
-2.56%
$ 3.52 million $ 59
Feb 6, 2024 $ 0.000041
+0.32%
$ 3.61 million $ 44
Feb 5, 2024 $ 0.000031
+0.00%
$ -- $ 133
Feb 4, 2024 $ 0.000031
+4.98%
$ 2.73 million $ 171
Download