I WELL TRACK Historical Data

IWELL
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅389
-8.69%
$ -- $ 789
Mar 18 $ 0.0₅379
-93.41%
$ 415,360 $ 7,430
Mar 11 $ 0.00003
-31.56%
$ 5.06 million $ 4,722
Mar 4 $ 0.0000533
+122.25%
$ 3.85 million $ 5,056
Feb 26 $ 0.0000185
-41.67%
$ 1.63 million $ 2,411
Feb 19 $ 0.0000317
+9.69%
$ 2.79 million $ 1,445
Feb 12 $ 0.000033
+6.11%
$ -- $ 555
Feb 5 $ 0.0000311
+0.36%
$ 2.74 million $ 747
Jan 29 $ 0.000031
+13.07%
$ 2.73 million $ 407
Jan 22 $ 0.0000288
-14.26%
$ 2.41 million $ 1,301
Jan 15 $ 0.0000396
+21.05%
$ 2.96 million $ 63,615
Jan 8 $ 0.000045
+14.65%
$ 2.88 million $ 928
Jan 1 $ 0.0000374
-16.02%
$ 3.45 million $ 6,420
Dec 25 $ 0.0000508
+28.44%
$ 3.92 million $ 22,507
Dec 18 $ 0.000039
-7.10%
$ 3.48 million $ 2,423
Dec 11 $ 0.000047
-21.68%
$ 3.69 million $ 6,198
Dec 4 $ 0.0000583
+156.80%
$ 9.66 million $ 30,530
Nov 27 $ 0.0000227
-21.58%
$ 2 million $ 18,174
Nov 20 $ 0.0000361
-4.02%
$ 2.55 million $ 13,117
Nov 13 $ 0.0000458
+180.67%
$ 3.31 million $ 84,973
Nov 6 $ 0.000017
-17.84%
$ 1.43 million $ 10,241
Oct 30 $ 0.0000212
-20.02%
$ 1.82 million $ 15,682
Oct 23 $ 0.0000295
-26.48%
$ 2.6 million $ 18,073
Oct 16 $ 0.0000401
-45.92%
$ 3.53 million $ 38,433
Oct 9 $ 0.0000704
-59.65%
$ 6.53 million $ 153,218
Oct 2 $ 0.000247
-22.33%
$ 16.07 million $ 775,295
Download