I WELL TRACK Historical Data

IWELL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000446
+17.48%
$ 3.93 million $ 3,393
Oct 25, 2023 $ 0.000038
-8.10%
$ 3.34 million $ 3,510
Oct 24, 2023 $ 0.0000414
+9.74%
$ 3.64 million $ 1,275
Oct 23, 2023 $ 0.0000377
-6.06%
$ 3.32 million $ 841
Oct 22, 2023 $ 0.0000401
-19.94%
$ 3.53 million $ 1,566
Oct 21, 2023 $ 0.0000425
+1.29%
$ 3.74 million $ 3,311
Oct 20, 2023 $ 0.000042
-7.95%
$ 3.7 million $ 3,312
Oct 19, 2023 $ 0.0000456
-2.91%
$ 4.02 million $ 6,067
Oct 18, 2023 $ 0.0000493
+10.80%
$ 4.34 million $ 7,520
Oct 17, 2023 $ 0.0000445
-24.45%
$ 3.91 million $ 5,061
Oct 16, 2023 $ 0.0000617
-16.85%
$ 5.43 million $ 11,595
Oct 15, 2023 $ 0.0000742
-2.49%
$ 6.53 million $ 13,198
Oct 14, 2023 $ 0.0000704
+1.09%
$ 6.2 million $ 18,051
Oct 13, 2023 $ 0.0000697
-16.82%
$ 6.13 million $ 5,729
Oct 12, 2023 $ 0.000093
-10.80%
$ 8.19 million $ 18,640
Oct 11, 2023 $ 0.0000941
-22.78%
$ 8.28 million $ 24,435
Oct 10, 2023 $ 0.000122
-9.78%
$ 10.73 million $ 39,034
Oct 9, 2023 $ 0.00013
-25.38%
$ 11.46 million $ 47,329
Oct 8, 2023 $ 0.000183
-25.19%
$ 16.07 million $ 200,040
Oct 7, 2023 $ 0.000247
+24.20%
$ 21.74 million $ 501,265
Oct 6, 2023 $ 0.000211
-33.55%
$ 18.6 million $ 274,030
Download