Threshold Historical Data

T Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.011
+0.44%
$ 123.18 million $ 4.52 million
Dec 6, 1 AM $ 0.011
+0.22%
$ 122.64 million $ 4.51 million
Dec 6, 12 AM $ 0.011
-0.08%
$ 122.37 million $ 4.49 million
Dec 5, 11 PM $ 0.011
-0.37%
$ 122.47 million $ 4.48 million
Dec 5, 10 PM $ 0.011
+0.41%
$ 122.92 million $ 4.47 million
Dec 5, 9 PM $ 0.011
+0.06%
$ 122.42 million $ 4.44 million
Dec 5, 8 PM $ 0.011
-0.21%
$ 122.35 million $ 4.37 million
Dec 5, 7 PM $ 0.011
+0.07%
$ 122.63 million $ 4.26 million
Dec 5, 6 PM $ 0.011
-2.05%
$ 122.52 million $ 4.25 million
Dec 5, 5 PM $ 0.0112
+1.89%
$ 125.04 million $ 2.65 million
Dec 5, 4 PM $ 0.011
-0.87%
$ 122.76 million $ 2.13 million
Dec 5, 3 PM $ 0.0111
+0.91%
$ 123.84 million $ 1.9 million
Dec 5, 2 PM $ 0.011
-0.56%
$ 122.72 million $ 1.72 million
Dec 5, 1 PM $ 0.0111
-0.15%
$ 123.41 million $ 1.75 million
Dec 5, 12 PM $ 0.0111
-0.12%
$ 123.6 million $ 1.78 million
Dec 5, 11 AM $ 0.0111
-0.20%
$ 123.75 million $ 1.77 million
Dec 5, 10 AM $ 0.0111
+0.17%
$ 124 million $ 1.75 million
Dec 5, 9 AM $ 0.0111
-0.55%
$ 123.79 million $ 1.71 million
Dec 5, 8 AM $ 0.0112
-0.02%
$ 124.47 million $ 1.59 million
Dec 5, 7 AM $ 0.0112
+0.20%
$ 124.49 million $ 1.59 million
Dec 5, 6 AM $ 0.0111
+0.42%
$ 124.24 million $ 1.59 million
Dec 5, 5 AM $ 0.0111
-0.09%
$ 123.69 million $ 1.55 million
Dec 5, 4 AM $ 0.0111
-0.20%
$ 123.86 million $ 1.57 million
Dec 5, 3 AM $ 0.0111
-0.45%
$ 124.08 million $ 1.57 million
Dec 5, 2 AM $ 0.0112
+0.55%
$ 124.64 million $ 1.56 million
Dec 5, 1 AM $ 0.0111
+0.03%
$ 123.96 million $ 1.52 million
Dec 5, 12 AM $ 0.0111
+0.15%
$ 124.05 million $ 1.53 million
Dec 4, 11 PM $ 0.0111
+0.19%
$ 123.81 million $ 1.78 million
Dec 4, 10 PM $ 0.0111
+0.08%
$ 123.51 million $ 1.89 million
Dec 4, 9 PM $ 0.0111
-0.47%
$ 123.52 million $ 1.94 million
Dec 4, 8 PM $ 0.0111
+0.14%
$ 124 million $ 2.03 million
Dec 4, 7 PM $ 0.0111
+0.29%
$ 123.79 million $ 2.12 million
Dec 4, 6 PM $ 0.0111
-0.12%
$ 123.45 million $ 2.03 million
Dec 4, 5 PM $ 0.0111
-0.34%
$ 123.59 million $ 2.04 million
Dec 4, 4 PM $ 0.0111
-0.37%
$ 124 million $ 2.06 million
Dec 4, 3 PM $ 0.0112
+0.59%
$ 124.46 million $ 2.06 million
Dec 4, 2 PM $ 0.0111
-0.72%
$ 123.72 million $ 2.15 million
Dec 4, 1 PM $ 0.0112
-0.39%
$ 124.62 million $ 2.22 million
Dec 4, 12 PM $ 0.0112
-0.20%
$ 125.12 million $ 2.18 million
Dec 4, 11 AM $ 0.0112
-0.08%
$ 125.37 million $ 2.18 million
Dec 4, 10 AM $ 0.0112
+0.03%
$ 125.47 million $ 2.21 million
Dec 4, 9 AM $ 0.0112
+0.27%
$ 125.43 million $ 2.24 million
Dec 4, 8 AM $ 0.0112
+0.11%
$ 125.1 million $ 2.25 million
Dec 4, 7 AM $ 0.0112
-0.46%
$ 124.96 million $ 2.22 million
Dec 4, 6 AM $ 0.0113
+0.36%
$ 125.53 million $ 2.2 million
Dec 4, 5 AM $ 0.0112
+0.00%
$ 125.07 million $ 2.29 million
Dec 4, 4 AM $ 0.0112
-0.09%
$ 125.09 million $ 2.39 million
Dec 4, 3 AM $ 0.0112
+0.13%
$ 125.2 million $ 2.39 million
Dec 4, 2 AM $ 0.0112
+0.10%
$ 125.04 million $ 2.38 million
Dec 4, 1 AM $ 0.0112
-0.06%
$ 124.91 million $ 2.42 million