Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.05%
$ 60.35 million $ 2.89 million
Yesterday $ 0.00532
-2.21%
$ 59.33 million $ 2.95 million
May 18, 2026 $ 0.00544
-0.66%
$ 60.7 million $ 3.65 million
May 17, 2026 $ 0.00547
-3.07%
$ 61.01 million $ 3.73 million
May 16, 2026 $ 0.00565
-3.15%
$ 62.94 million $ 3.29 million
May 15, 2026 $ 0.00583
-3.87%
$ 65.02 million $ 3.5 million
May 14, 2026 $ 0.00606
+0.98%
$ 67.64 million $ 3.76 million
May 13, 2026 $ 0.006
-2.75%
$ 66.98 million $ 3.96 million
May 12, 2026 $ 0.00617
-4.67%
$ 68.87 million $ 4.29 million
May 11, 2026 $ 0.00648
+0.61%
$ 72.25 million $ 4.63 million
May 10, 2026 $ 0.00644
+3.46%
$ 71.81 million $ 5.56 million
May 9, 2026 $ 0.00622
-0.73%
$ 69.41 million $ 3.97 million
May 8, 2026 $ 0.00627
+2.14%
$ 69.92 million $ 4.14 million
May 7, 2026 $ 0.00614
-0.20%
$ 68.45 million $ 3.78 million
May 6, 2026 $ 0.00615
+1.52%
$ 68.59 million $ 3.89 million
May 5, 2026 $ 0.00606
+2.18%
$ 67.56 million $ 3.4 million
May 4, 2026 $ 0.00593
-0.10%
$ 66.12 million $ 2.95 million
May 3, 2026 $ 0.00593
+0.39%
$ 66.19 million $ 2.46 million
May 2, 2026 $ 0.00591
+0.49%
$ 65.93 million $ 2.3 million
May 1, 2026 $ 0.00588
+0.78%
$ 65.61 million $ 2.2 million
Apr 30, 2026 $ 0.00584
-0.49%
$ 65.16 million $ 2.61 million
Apr 29, 2026 $ 0.00587
-3.17%
$ 65.49 million $ 3.55 million
Apr 28, 2026 $ 0.00606
-0.10%
$ 67.63 million $ 2.73 million
Apr 27, 2026 $ 0.00607
-3.00%
$ 67.68 million $ 3.33 million
Apr 26, 2026 $ 0.00626
+0.68%
$ 69.8 million $ 2.71 million
Apr 25, 2026 $ 0.00622
+0.01%
$ 69.34 million $ 3.16 million
Apr 24, 2026 $ 0.00622
+0.16%
$ 69.33 million $ 3.88 million
Apr 23, 2026 $ 0.00621
-0.98%
$ 69.22 million $ 3.01 million
Apr 22, 2026 $ 0.00627
-1.22%
$ 69.92 million $ 4.08 million
Apr 21, 2026 $ 0.00634
-1.05%
$ 70.78 million $ 2.44 million
Apr 20, 2026 $ 0.00641
+3.43%
$ 71.54 million $ 3.35 million
Apr 19, 2026 $ 0.0062
-2.66%
$ 69.24 million $ 2.57 million
Apr 18, 2026 $ 0.00637
-3.93%
$ 71.06 million $ 3.42 million
Apr 17, 2026 $ 0.00663
+3.46%
$ 73.91 million $ 6.07 million
Apr 16, 2026 $ 0.00641
+2.89%
$ 71.47 million $ 3.32 million
Apr 15, 2026 $ 0.00623
+2.11%
$ 69.47 million $ 2.03 million
Apr 14, 2026 $ 0.0061
-3.01%
$ 68.08 million $ 2.63 million
Apr 13, 2026 $ 0.00629
+3.58%
$ 70.13 million $ 3.67 million
Apr 12, 2026 $ 0.00607
-3.48%
$ 67.71 million $ 4.4 million
Apr 11, 2026 $ 0.00629
+0.65%
$ 70.16 million $ 4.45 million
Apr 10, 2026 $ 0.00625
+0.80%
$ 69.7 million $ 2.83 million
Apr 9, 2026 $ 0.0062
+0.83%
$ 69.15 million $ 2.36 million
Apr 8, 2026 $ 0.00615
-2.71%
$ 68.57 million $ 2.67 million
Apr 7, 2026 $ 0.00632
+4.71%
$ 70.49 million $ 2.48 million
Apr 6, 2026 $ 0.00603
-1.57%
$ 67.32 million $ 2.36 million
Apr 5, 2026 $ 0.00613
+0.17%
$ 68.39 million $ 14.9 million
Apr 4, 2026 $ 0.00612
+0.14%
$ 68.28 million $ 1.81 million
Apr 3, 2026 $ 0.00611
+1.28%
$ 68.18 million $ 2.66 million
Apr 2, 2026 $ 0.00604
-1.92%
$ 67.32 million $ 3.09 million
Apr 1, 2026 $ 0.00615
+1.48%
$ 68.64 million $ 5.18 million
Download