Threshold Historical Data

T Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0112
-0.06%
$ 124.91 million $ 2.42 million
Dec 4, 12 AM $ 0.0112
-0.36%
$ 124.97 million $ 2.42 million
Dec 3, 11 PM $ 0.0112
+0.33%
$ 125.13 million $ 2.28 million
Dec 3, 10 PM $ 0.0112
+0.23%
$ 125.01 million $ 2.12 million
Dec 3, 9 PM $ 0.0112
+0.60%
$ 124.48 million $ 2.1 million
Dec 3, 8 PM $ 0.0111
-0.10%
$ 123.98 million $ 2.05 million
Dec 3, 7 PM $ 0.0111
+0.20%
$ 123.98 million $ 2.05 million
Dec 3, 6 PM $ 0.0111
-0.14%
$ 123.83 million $ 2.05 million
Dec 3, 5 PM $ 0.0111
+0.17%
$ 123.94 million $ 2.06 million
Dec 3, 4 PM $ 0.0111
-0.02%
$ 123.97 million $ 2.07 million
Dec 3, 3 PM $ 0.0111
+0.23%
$ 123.87 million $ 2.44 million
Dec 3, 2 PM $ 0.0111
-0.89%
$ 123.56 million $ 2.71 million
Dec 3, 1 PM $ 0.0112
-0.04%
$ 124.74 million $ 2.69 million
Dec 3, 12 PM $ 0.0112
-0.18%
$ 124.73 million $ 2.69 million
Dec 3, 11 AM $ 0.0112
-0.31%
$ 124.91 million $ 2.7 million
Dec 3, 10 AM $ 0.0112
-0.14%
$ 125.37 million $ 2.71 million
Dec 3, 9 AM $ 0.0113
+0.03%
$ 125.52 million $ 2.66 million
Dec 3, 8 AM $ 0.0112
+0.16%
$ 125.55 million $ 2.7 million
Dec 3, 7 AM $ 0.0112
+0.26%
$ 125.28 million $ 2.75 million
Dec 3, 6 AM $ 0.0112
-0.10%
$ 124.95 million $ 2.76 million
Dec 3, 5 AM $ 0.0112
-0.16%
$ 125.09 million $ 2.7 million
Dec 3, 4 AM $ 0.0112
+0.07%
$ 125.29 million $ 2.59 million
Dec 3, 3 AM $ 0.0112
+0.05%
$ 125.15 million $ 2.61 million
Dec 3, 2 AM $ 0.0112
+0.51%
$ 125.08 million $ 2.6 million
Dec 3, 1 AM $ 0.0112
-0.06%
$ 124.5 million $ 2.58 million
Dec 3, 12 AM $ 0.0112
+0.24%
$ 124.58 million $ 2.7 million
Dec 2, 11 PM $ 0.0111
-0.10%
$ 124.29 million $ 2.73 million
Dec 2, 10 PM $ 0.0112
-0.01%
$ 124.42 million $ 2.74 million
Dec 2, 9 PM $ 0.0112
+0.62%
$ 124.31 million $ 2.75 million
Dec 2, 8 PM $ 0.0111
-0.78%
$ 123.66 million $ 2.76 million
Dec 2, 7 PM $ 0.0112
-0.14%
$ 124.63 million $ 2.79 million
Dec 2, 6 PM $ 0.0112
-0.40%
$ 124.9 million $ 2.79 million
Dec 2, 5 PM $ 0.0112
+0.06%
$ 125.32 million $ 2.8 million
Dec 2, 4 PM $ 0.0112
+0.72%
$ 125.17 million $ 2.81 million
Dec 2, 3 PM $ 0.0111
+0.99%
$ 124.36 million $ 2.34 million
Dec 2, 2 PM $ 0.011
+1.34%
$ 123.14 million $ 2.27 million
Dec 2, 1 PM $ 0.0109
+0.43%
$ 121.54 million $ 2.26 million
Dec 2, 12 PM $ 0.0108
-0.29%
$ 120.99 million $ 2.26 million
Dec 2, 11 AM $ 0.0109
-0.12%
$ 121.38 million $ 2.31 million
Dec 2, 10 AM $ 0.0109
+0.53%
$ 121.49 million $ 2.34 million
Dec 2, 9 AM $ 0.0108
+0.36%
$ 120.85 million $ 2.43 million
Dec 2, 8 AM $ 0.0108
-0.59%
$ 120.43 million $ 2.49 million
Dec 2, 7 AM $ 0.0109
-0.33%
$ 121.15 million $ 2.57 million
Dec 2, 6 AM $ 0.0109
+0.58%
$ 121.54 million $ 2.64 million
Dec 2, 5 AM $ 0.0108
+0.00%
$ 120.84 million $ 2.77 million
Dec 2, 4 AM $ 0.0108
-0.24%
$ 120.83 million $ 3.18 million
Dec 2, 3 AM $ 0.0109
+0.32%
$ 121.14 million $ 3.44 million
Dec 2, 2 AM $ 0.0108
-0.29%
$ 120.75 million $ 3.72 million
Dec 2, 1 AM $ 0.0109
+0.43%
$ 121.09 million $ 3.94 million
Dec 2, 12 AM $ 0.0108
-0.57%
$ 120.64 million $ 3.9 million