Threshold Historical Data

T Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0109
+0.43%
$ 121.09 million $ 3.94 million
Dec 2, 12 AM $ 0.0108
-0.57%
$ 120.64 million $ 3.9 million
Dec 1, 11 PM $ 0.0109
+0.52%
$ 121.22 million $ 4.58 million
Dec 1, 10 PM $ 0.0108
+0.11%
$ 120.65 million $ 4.59 million
Dec 1, 9 PM $ 0.0108
+0.62%
$ 120.49 million $ 4.64 million
Dec 1, 8 PM $ 0.0107
+0.40%
$ 119.76 million $ 4.61 million
Dec 1, 7 PM $ 0.0107
-0.17%
$ 119.26 million $ 4.52 million
Dec 1, 6 PM $ 0.0107
+0.20%
$ 119.49 million $ 4.59 million
Dec 1, 5 PM $ 0.0107
-0.06%
$ 119.25 million $ 4.61 million
Dec 1, 4 PM $ 0.0107
-0.75%
$ 119.39 million $ 4.62 million
Dec 1, 3 PM $ 0.0108
-0.82%
$ 120.24 million $ 4.64 million
Dec 1, 2 PM $ 0.0109
+0.21%
$ 121.26 million $ 4.47 million
Dec 1, 1 PM $ 0.0108
+0.15%
$ 121 million $ 4.37 million
Dec 1, 12 PM $ 0.0108
-0.50%
$ 120.77 million $ 4.42 million
Dec 1, 11 AM $ 0.0109
-0.23%
$ 121.36 million $ 4.38 million
Dec 1, 10 AM $ 0.0109
-0.34%
$ 121.71 million $ 4.35 million
Dec 1, 9 AM $ 0.0109
+0.03%
$ 122.12 million $ 4.5 million
Dec 1, 8 AM $ 0.0109
-0.45%
$ 122.04 million $ 5.22 million
Dec 1, 7 AM $ 0.011
-0.34%
$ 122.65 million $ 5.24 million
Dec 1, 6 AM $ 0.011
+0.90%
$ 123.05 million $ 5.18 million
Dec 1, 5 AM $ 0.0109
-0.66%
$ 121.96 million $ 5.05 million
Dec 1, 4 AM $ 0.011
-0.18%
$ 122.76 million $ 4.7 million
Dec 1, 3 AM $ 0.011
+0.00%
$ 122.95 million $ 4.44 million
Dec 1, 2 AM $ 0.011
-0.40%
$ 122.99 million $ 4.21 million
Dec 1, 1 AM $ 0.0111
-0.15%
$ 123.48 million $ 4.04 million
Dec 1, 12 AM $ 0.0111
-0.93%
$ 123.77 million $ 3.99 million
Download