Threshold Historical Data

T Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.00671
+0.37%
$74.88 million $2.36 million
Mar 12, 8 PM $0.00669
-0.20%
$74.61 million $2.37 million
Mar 12, 7 PM $0.0067
-0.06%
$74.76 million $2.42 million
Mar 12, 6 PM $0.00671
+0.06%
$74.8 million $2.44 million
Mar 12, 5 PM $0.0067
+0.28%
$74.76 million $2.43 million
Mar 12, 4 PM $0.00668
+0.58%
$74.56 million $2.42 million
Mar 12, 3 PM $0.00665
+0.80%
$74.14 million $2.44 million
Mar 12, 2 PM $0.00659
-1.05%
$73.55 million $2.48 million
Mar 12, 1 PM $0.00666
-0.19%
$74.33 million $2.39 million
Mar 12, 12 PM $0.00668
+0.34%
$74.48 million $2.44 million
Mar 12, 11 AM $0.00665
-0.39%
$74.22 million $2.5 million
Mar 12, 10 AM $0.00668
+0.86%
$74.51 million $2.59 million
Mar 12, 9 AM $0.00662
+0.46%
$73.88 million $2.68 million
Mar 12, 8 AM $0.00659
-0.02%
$73.54 million $2.76 million
Mar 12, 7 AM $0.00659
+0.23%
$73.55 million $2.78 million
Mar 12, 6 AM $0.00658
+0.32%
$73.38 million $2.77 million
Mar 12, 5 AM $0.00656
-0.05%
$73.15 million $2.86 million
Mar 12, 4 AM $0.00656
+0.07%
$73.18 million $3.04 million
Mar 12, 3 AM $0.00656
-0.22%
$73.13 million $3.54 million
Mar 12, 2 AM $0.00657
-0.23%
$73.29 million $4.3 million
Mar 12, 1 AM $0.00658
-0.82%
$73.45 million $4.55 million
Mar 12, 12 AM $0.00664
-0.62%
$74.06 million $4.85 million
Mar 11, 11 PM $0.00668
+0.04%
$74.52 million $6.51 million
Mar 11, 10 PM $0.00668
-0.01%
$74.5 million $6.48 million
Mar 11, 9 PM $0.00668
+0.46%
$74.51 million $6.52 million
Mar 11, 8 PM $0.00665
+0.10%
$74.17 million $6.55 million
Mar 11, 7 PM $0.00664
+0.10%
$74.1 million $6.51 million
Mar 11, 6 PM $0.00664
+0.30%
$74.02 million $6.52 million
Mar 11, 5 PM $0.00662
+0.11%
$73.8 million $6.57 million
Mar 11, 4 PM $0.00661
-0.17%
$73.72 million $6.62 million
Mar 11, 3 PM $0.00662
+0.26%
$73.84 million $6.64 million
Mar 11, 2 PM $0.0066
+0.04%
$73.65 million $6.9 million
Mar 11, 1 PM $0.0066
+0.89%
$73.62 million $6.98 million
Mar 11, 12 PM $0.00654
+0.11%
$72.97 million $6.88 million
Mar 11, 11 AM $0.00653
-0.62%
$72.89 million $6.84 million
Mar 11, 10 AM $0.00657
+0.05%
$73.34 million $6.75 million
Mar 11, 9 AM $0.00657
-1.00%
$73.31 million $6.69 million
Mar 11, 8 AM $0.00664
-0.08%
$74.05 million $6.64 million
Mar 11, 7 AM $0.00664
-0.50%
$74.11 million $6.6 million
Mar 11, 6 AM $0.00668
-0.37%
$74.48 million $6.59 million
Mar 11, 5 AM $0.0067
-1.01%
$74.76 million $6.57 million
Mar 11, 4 AM $0.00677
-2.31%
$75.52 million $6.41 million
Mar 11, 3 AM $0.00693
+0.75%
$77.31 million $6.03 million
Mar 11, 2 AM $0.00688
+0.88%
$76.73 million $5.25 million
Mar 11, 1 AM $0.00682
+0.74%
$76.06 million $5.01 million
Mar 11, 12 AM $0.00677
+4.18%
$75.5 million $4.61 million
Mar 10, 11 PM $0.0065
+0.36%
$72.47 million $2.87 million
Mar 10, 10 PM $0.00647
-0.40%
$72.21 million $2.91 million
Mar 10, 9 PM $0.0065
-0.60%
$72.5 million $2.9 million
Mar 10, 8 PM $0.00654
-0.15%
$72.93 million $2.92 million