Threshold Historical Data

T Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00869
+0.05%
$ 96.93 million $ 1.99 million
Dec 26, 4 AM $ 0.00868
+0.11%
$ 96.88 million $ 2.04 million
Dec 26, 3 AM $ 0.00868
-0.38%
$ 96.78 million $ 2.19 million
Dec 26, 2 AM $ 0.00871
+2.00%
$ 97.14 million $ 2.15 million
Dec 26, 1 AM $ 0.00854
+0.33%
$ 95.24 million $ 2.01 million
Dec 26, 12 AM $ 0.00851
-0.36%
$ 94.92 million $ 1.97 million
Dec 25, 11 PM $ 0.00854
-0.81%
$ 95.29 million $ 1.94 million
Dec 25, 10 PM $ 0.00861
-1.88%
$ 96.05 million $ 1.9 million
Dec 25, 9 PM $ 0.00878
+0.02%
$ 97.89 million $ 1.88 million
Dec 25, 8 PM $ 0.00877
-0.15%
$ 97.87 million $ 1.89 million
Dec 25, 7 PM $ 0.00879
-0.04%
$ 98.02 million $ 1.9 million
Dec 25, 6 PM $ 0.00879
-0.14%
$ 98.06 million $ 1.93 million
Dec 25, 5 PM $ 0.0088
+0.06%
$ 98.19 million $ 1.93 million
Dec 25, 4 PM $ 0.0088
-0.19%
$ 98.13 million $ 1.93 million
Dec 25, 3 PM $ 0.00881
+0.65%
$ 98.32 million $ 1.92 million
Dec 25, 2 PM $ 0.00876
-0.24%
$ 97.69 million $ 1.88 million
Dec 25, 1 PM $ 0.00878
-0.48%
$ 97.92 million $ 2 million
Dec 25, 12 PM $ 0.00882
+0.13%
$ 98.4 million $ 1.86 million
Dec 25, 11 AM $ 0.00881
+0.01%
$ 98.27 million $ 1.85 million
Dec 25, 10 AM $ 0.00881
-0.54%
$ 98.26 million $ 1.84 million
Dec 25, 9 AM $ 0.00886
-0.25%
$ 98.79 million $ 1.83 million
Dec 25, 8 AM $ 0.00888
+0.03%
$ 99.04 million $ 1.8 million
Dec 25, 7 AM $ 0.00888
+0.13%
$ 99.01 million $ 2 million
Dec 25, 6 AM $ 0.00886
-0.22%
$ 98.89 million $ 1.98 million
Dec 25, 5 AM $ 0.00888
+0.25%
$ 99.11 million $ 1.99 million
Dec 25, 4 AM $ 0.00886
+0.48%
$ 98.86 million $ 1.95 million
Dec 25, 3 AM $ 0.00882
+0.01%
$ 98.39 million $ 1.79 million
Dec 25, 2 AM $ 0.00882
+0.26%
$ 98.36 million $ 1.8 million
Dec 25, 1 AM $ 0.0088
-0.01%
$ 98.12 million $ 1.82 million
Dec 25, 12 AM $ 0.0088
+0.11%
$ 98.13 million $ 1.87 million
Dec 24, 11 PM $ 0.00879
+0.19%
$ 98.02 million $ 1.91 million
Dec 24, 10 PM $ 0.00877
+0.58%
$ 97.84 million $ 1.92 million
Dec 24, 9 PM $ 0.00872
+0.30%
$ 97.28 million $ 1.87 million
Dec 24, 8 PM $ 0.00869
+0.37%
$ 96.99 million $ 1.88 million
Dec 24, 7 PM $ 0.00866
-0.28%
$ 96.63 million $ 1.91 million
Dec 24, 6 PM $ 0.00869
+0.17%
$ 96.9 million $ 1.95 million
Dec 24, 5 PM $ 0.00867
-0.16%
$ 96.74 million $ 1.98 million
Dec 24, 4 PM $ 0.00869
+0.10%
$ 96.89 million $ 2.02 million
Dec 24, 3 PM $ 0.00868
+0.05%
$ 96.8 million $ 2.04 million
Dec 24, 2 PM $ 0.00867
-0.51%
$ 96.75 million $ 2.13 million
Dec 24, 1 PM $ 0.00872
-0.30%
$ 97.25 million $ 2.05 million
Dec 24, 12 PM $ 0.00874
+0.20%
$ 97.55 million $ 2.08 million
Dec 24, 11 AM $ 0.00873
+0.07%
$ 97.36 million $ 2.11 million
Dec 24, 10 AM $ 0.00872
+0.25%
$ 97.28 million $ 2.09 million
Dec 24, 9 AM $ 0.0087
+0.00%
$ 97.04 million $ 2.13 million
Dec 24, 8 AM $ 0.0087
-1.59%
$ 97.04 million $ 2.09 million
Dec 24, 7 AM $ 0.00884
+0.00%
$ 98.61 million $ 1.88 million
Dec 24, 6 AM $ 0.00884
+0.32%
$ 98.61 million $ 1.88 million
Dec 24, 5 AM $ 0.00881
+0.06%
$ 98.3 million $ 1.93 million
Dec 24, 4 AM $ 0.00881
-0.06%
$ 98.24 million $ 2.01 million