Threshold Historical Data

T Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00881
-0.06%
$ 98.24 million $ 2.01 million
Dec 24, 3 AM $ 0.00881
+0.22%
$ 98.3 million $ 2.01 million
Dec 24, 2 AM $ 0.00879
-0.81%
$ 98.08 million $ 2.02 million
Dec 24, 1 AM $ 0.00887
+0.08%
$ 98.89 million $ 2.08 million
Dec 24, 12 AM $ 0.00886
+0.23%
$ 98.81 million $ 2.05 million
Dec 23, 11 PM $ 0.00884
-0.06%
$ 98.58 million $ 2.09 million
Dec 23, 10 PM $ 0.00884
-0.36%
$ 98.65 million $ 2.13 million
Dec 23, 9 PM $ 0.00888
-0.11%
$ 99.01 million $ 2.15 million
Dec 23, 8 PM $ 0.00889
+0.39%
$ 99.13 million $ 2.15 million
Dec 23, 7 PM $ 0.00885
+0.24%
$ 98.75 million $ 2.12 million
Dec 23, 6 PM $ 0.00883
+0.71%
$ 98.51 million $ 2.11 million
Dec 23, 5 PM $ 0.00877
-0.56%
$ 97.82 million $ 2.1 million
Dec 23, 4 PM $ 0.00882
+0.92%
$ 98.37 million $ 2.06 million
Dec 23, 3 PM $ 0.00874
+0.42%
$ 97.44 million $ 2.05 million
Dec 23, 2 PM $ 0.0087
-0.74%
$ 97.03 million $ 2.06 million
Dec 23, 1 PM $ 0.00876
-0.60%
$ 97.76 million $ 2.05 million
Dec 23, 12 PM $ 0.00882
-0.45%
$ 98.35 million $ 2.05 million
Dec 23, 11 AM $ 0.00886
+0.16%
$ 98.79 million $ 2.06 million
Dec 23, 10 AM $ 0.00884
+0.57%
$ 98.63 million $ 2.16 million
Dec 23, 9 AM $ 0.00879
+0.48%
$ 98.07 million $ 2.16 million
Dec 23, 8 AM $ 0.00875
-0.18%
$ 97.61 million $ 2.16 million
Dec 23, 7 AM $ 0.00877
+0.11%
$ 97.82 million $ 2.28 million
Dec 23, 6 AM $ 0.00876
-0.14%
$ 97.67 million $ 2.26 million
Dec 23, 5 AM $ 0.00877
-0.71%
$ 97.81 million $ 2.2 million
Dec 23, 4 AM $ 0.00883
-0.18%
$ 98.52 million $ 2.1 million
Dec 23, 3 AM $ 0.00885
-0.30%
$ 98.7 million $ 2.05 million
Dec 23, 2 AM $ 0.00887
-0.97%
$ 99 million $ 2.07 million
Dec 23, 1 AM $ 0.00896
-0.59%
$ 99.97 million $ 2.05 million
Dec 23, 12 AM $ 0.00901
-0.22%
$ 100.56 million $ 2.02 million
Dec 22, 11 PM $ 0.00903
+0.11%
$ 100.8 million $ 2.04 million
Dec 22, 10 PM $ 0.00902
+0.29%
$ 100.67 million $ 2.05 million
Dec 22, 9 PM $ 0.009
+0.23%
$ 100.38 million $ 2.03 million
Dec 22, 8 PM $ 0.00898
-0.07%
$ 100.15 million $ 2.03 million
Dec 22, 7 PM $ 0.00898
-0.76%
$ 100.22 million $ 2.02 million
Dec 22, 6 PM $ 0.00905
-0.14%
$ 101 million $ 2.04 million
Dec 22, 5 PM $ 0.00907
+0.06%
$ 101.13 million $ 2.07 million
Dec 22, 4 PM $ 0.00906
+0.07%
$ 101.06 million $ 2.13 million
Dec 22, 3 PM $ 0.00905
-0.10%
$ 100.99 million $ 2.13 million
Dec 22, 2 PM $ 0.00906
+0.15%
$ 101.09 million $ 2.14 million
Dec 22, 1 PM $ 0.00905
+0.05%
$ 100.93 million $ 2.19 million
Dec 22, 12 PM $ 0.00904
+0.14%
$ 100.88 million $ 2.31 million
Dec 22, 11 AM $ 0.00903
+0.92%
$ 100.73 million $ 2.28 million
Dec 22, 10 AM $ 0.00895
+0.10%
$ 99.81 million $ 2.26 million
Dec 22, 9 AM $ 0.00894
-0.33%
$ 99.71 million $ 2.21 million
Dec 22, 8 AM $ 0.00897
-0.41%
$ 100.04 million $ 2.22 million
Dec 22, 7 AM $ 0.00901
-0.27%
$ 100.45 million $ 2.16 million
Dec 22, 6 AM $ 0.00903
-0.08%
$ 100.71 million $ 2.2 million
Dec 22, 5 AM $ 0.00904
+0.15%
$ 100.79 million $ 2.3 million
Dec 22, 4 AM $ 0.00902
-0.03%
$ 100.64 million $ 2.33 million
Dec 22, 3 AM $ 0.00902
+0.57%
$ 100.66 million $ 2.42 million