Threshold Historical Data

T Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00902
-0.03%
$ 100.64 million $ 2.33 million
Dec 22, 3 AM $ 0.00902
+0.57%
$ 100.66 million $ 2.42 million
Dec 22, 2 AM $ 0.00897
-0.48%
$ 100.09 million $ 2.36 million
Dec 22, 1 AM $ 0.00902
-0.21%
$ 100.58 million $ 2.36 million
Dec 22, 12 AM $ 0.00904
+0.77%
$ 100.79 million $ 2.44 million
Dec 21, 11 PM $ 0.00897
+0.15%
$ 100.02 million $ 2.38 million
Dec 21, 10 PM $ 0.00895
+0.32%
$ 99.88 million $ 2.3 million
Dec 21, 9 PM $ 0.00893
-0.28%
$ 99.56 million $ 2.31 million
Dec 21, 8 PM $ 0.00895
-0.16%
$ 99.84 million $ 2.31 million
Dec 21, 7 PM $ 0.00896
+0.07%
$ 100 million $ 2.33 million
Dec 21, 6 PM $ 0.00896
+0.27%
$ 99.93 million $ 2.27 million
Dec 21, 5 PM $ 0.00893
-0.02%
$ 99.65 million $ 2.22 million
Dec 21, 4 PM $ 0.00894
-0.10%
$ 99.67 million $ 2.24 million
Dec 21, 3 PM $ 0.00894
-0.23%
$ 99.77 million $ 2.31 million
Dec 21, 2 PM $ 0.00896
-0.30%
$ 100 million $ 2.34 million
Dec 21, 1 PM $ 0.00899
-1.92%
$ 100.3 million $ 2.32 million
Dec 21, 12 PM $ 0.00917
-0.57%
$ 102.26 million $ 2.32 million
Dec 21, 11 AM $ 0.00922
+0.05%
$ 102.85 million $ 2.37 million
Dec 21, 10 AM $ 0.00922
-0.17%
$ 102.8 million $ 2.36 million
Dec 21, 9 AM $ 0.00923
-0.16%
$ 102.98 million $ 2.43 million
Dec 21, 8 AM $ 0.00925
+0.03%
$ 103.14 million $ 2.48 million
Dec 21, 7 AM $ 0.00924
-0.15%
$ 103.09 million $ 2.45 million
Dec 21, 6 AM $ 0.00926
+0.72%
$ 103.27 million $ 2.65 million
Dec 21, 5 AM $ 0.00919
+0.12%
$ 102.53 million $ 2.59 million
Dec 21, 4 AM $ 0.00918
-0.54%
$ 102.4 million $ 2.72 million
Dec 21, 3 AM $ 0.00923
+0.21%
$ 102.96 million $ 2.69 million
Dec 21, 2 AM $ 0.00921
+0.08%
$ 102.74 million $ 2.83 million
Dec 21, 1 AM $ 0.0092
-1.07%
$ 102.66 million $ 2.85 million
Dec 21, 12 AM $ 0.0093
+0.88%
$ 103.77 million $ 2.99 million
Dec 20, 11 PM $ 0.00922
+0.02%
$ 102.86 million $ 4.49 million
Dec 20, 10 PM $ 0.00922
-0.14%
$ 102.85 million $ 4.54 million
Dec 20, 9 PM $ 0.00923
+0.00%
$ 102.99 million $ 4.63 million
Dec 20, 8 PM $ 0.00923
-0.21%
$ 102.99 million $ 4.64 million
Dec 20, 7 PM $ 0.00925
+0.14%
$ 103.2 million $ 4.66 million
Dec 20, 6 PM $ 0.00924
+0.06%
$ 103.06 million $ 4.72 million
Dec 20, 5 PM $ 0.00923
+0.08%
$ 103 million $ 4.75 million
Dec 20, 4 PM $ 0.00923
+0.24%
$ 102.91 million $ 4.78 million
Dec 20, 3 PM $ 0.0092
+0.03%
$ 102.66 million $ 4.76 million
Dec 20, 2 PM $ 0.0092
-0.32%
$ 102.63 million $ 4.99 million
Dec 20, 1 PM $ 0.00923
+0.40%
$ 102.97 million $ 5.48 million
Dec 20, 12 PM $ 0.00919
-0.02%
$ 102.57 million $ 5.4 million
Dec 20, 11 AM $ 0.0092
+0.08%
$ 102.59 million $ 5.4 million
Dec 20, 10 AM $ 0.00919
-0.66%
$ 102.51 million $ 5.38 million
Dec 20, 9 AM $ 0.00925
-0.21%
$ 103.19 million $ 5.31 million
Dec 20, 8 AM $ 0.00927
-0.27%
$ 103.4 million $ 5.31 million
Dec 20, 7 AM $ 0.0093
+0.57%
$ 103.69 million $ 5.34 million
Dec 20, 6 AM $ 0.00924
-0.17%
$ 103.1 million $ 5.16 million
Dec 20, 5 AM $ 0.00926
-0.59%
$ 103.3 million $ 5.17 million
Dec 20, 4 AM $ 0.00932
-0.80%
$ 103.92 million $ 5.14 million
Dec 20, 3 AM $ 0.00939
+0.39%
$ 104.75 million $ 5.09 million