Threshold Historical Data

T Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00939
+0.39%
$ 104.75 million $ 5.09 million
Dec 20, 2 AM $ 0.00935
+0.12%
$ 104.34 million $ 5.21 million
Dec 20, 1 AM $ 0.00934
+0.09%
$ 104.22 million $ 5.2 million
Dec 20, 12 AM $ 0.00933
+1.99%
$ 104.12 million $ 5.05 million
Dec 19, 11 PM $ 0.00915
+0.07%
$ 102.09 million $ 3.44 million
Dec 19, 10 PM $ 0.00915
+1.44%
$ 102.02 million $ 3.41 million
Dec 19, 9 PM $ 0.00902
-0.54%
$ 100.57 million $ 3.28 million
Dec 19, 8 PM $ 0.00906
+0.50%
$ 101.11 million $ 3.33 million
Dec 19, 7 PM $ 0.00902
+0.85%
$ 100.6 million $ 3.35 million
Dec 19, 6 PM $ 0.00894
+0.12%
$ 99.75 million $ 3.4 million
Dec 19, 5 PM $ 0.00893
-0.71%
$ 99.64 million $ 3.4 million
Dec 19, 4 PM $ 0.009
+0.66%
$ 100.35 million $ 3.46 million
Dec 19, 3 PM $ 0.00894
+0.81%
$ 99.69 million $ 3.44 million
Dec 19, 2 PM $ 0.00887
+0.83%
$ 98.87 million $ 3.36 million
Dec 19, 1 PM $ 0.00879
+0.08%
$ 98.08 million $ 2.92 million
Dec 19, 12 PM $ 0.00879
-0.12%
$ 98 million $ 3.03 million
Dec 19, 11 AM $ 0.0088
+0.01%
$ 98.12 million $ 3.04 million
Dec 19, 10 AM $ 0.00879
-0.03%
$ 98.11 million $ 3.06 million
Dec 19, 9 AM $ 0.0088
-0.06%
$ 98.13 million $ 3.08 million
Dec 19, 8 AM $ 0.0088
-0.05%
$ 98.19 million $ 3.1 million
Dec 19, 7 AM $ 0.00881
+1.04%
$ 98.24 million $ 3.08 million
Dec 19, 6 AM $ 0.00872
+0.14%
$ 97.22 million $ 3.06 million
Dec 19, 5 AM $ 0.0087
-0.12%
$ 97.1 million $ 3.52 million
Dec 19, 4 AM $ 0.00871
+0.02%
$ 97.22 million $ 3.64 million
Dec 19, 3 AM $ 0.00871
+2.02%
$ 97.19 million $ 3.66 million
Dec 19, 2 AM $ 0.00854
-0.32%
$ 95.27 million $ 3.4 million
Dec 19, 1 AM $ 0.00857
-0.63%
$ 95.57 million $ 3.39 million
Dec 19, 12 AM $ 0.00862
-0.86%
$ 96.18 million $ 3.37 million
Dec 18, 11 PM $ 0.0087
+0.42%
$ 97.01 million $ 3.38 million
Dec 18, 10 PM $ 0.00866
-0.08%
$ 96.6 million $ 3.43 million
Dec 18, 9 PM $ 0.00867
+1.05%
$ 96.69 million $ 3.48 million
Dec 18, 8 PM $ 0.00858
+0.95%
$ 95.68 million $ 3.45 million
Dec 18, 7 PM $ 0.0085
-2.16%
$ 94.78 million $ 3.43 million
Dec 18, 6 PM $ 0.00868
-1.27%
$ 96.87 million $ 3.53 million
Dec 18, 5 PM $ 0.0088
-2.50%
$ 98.12 million $ 4.35 million
Dec 18, 4 PM $ 0.00902
-0.59%
$ 100.64 million $ 4.32 million
Dec 18, 3 PM $ 0.00908
+0.73%
$ 101.24 million $ 4.63 million
Dec 18, 2 PM $ 0.00901
-0.80%
$ 100.51 million $ 5.26 million
Dec 18, 1 PM $ 0.00908
+2.87%
$ 101.32 million $ 5.33 million
Dec 18, 12 PM $ 0.00883
+0.03%
$ 98.5 million $ 5.16 million
Dec 18, 11 AM $ 0.00883
-0.40%
$ 98.47 million $ 5.13 million
Dec 18, 10 AM $ 0.00886
-0.13%
$ 98.87 million $ 5.07 million
Dec 18, 9 AM $ 0.00887
+0.03%
$ 98.99 million $ 5.09 million
Dec 18, 8 AM $ 0.00887
+0.51%
$ 98.96 million $ 5.06 million
Dec 18, 7 AM $ 0.00883
+0.50%
$ 98.49 million $ 5.12 million
Dec 18, 6 AM $ 0.00878
-2.52%
$ 98.02 million $ 5.1 million
Dec 18, 5 AM $ 0.00901
-1.82%
$ 100.56 million $ 4.6 million
Dec 18, 4 AM $ 0.00918
-0.27%
$ 102.37 million $ 4.47 million
Dec 18, 3 AM $ 0.0092
-0.28%
$ 102.64 million $ 4.44 million
Dec 18, 2 AM $ 0.00923
+0.29%
$ 102.96 million $ 4.43 million