Threshold Historical Data

T Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00923
+0.29%
$ 102.96 million $ 4.43 million
Dec 18, 1 AM $ 0.0092
-0.85%
$ 102.63 million $ 4.39 million
Dec 18, 12 AM $ 0.00928
-0.19%
$ 103.51 million $ 4.36 million
Dec 17, 11 PM $ 0.0093
+0.20%
$ 103.71 million $ 4.37 million
Dec 17, 10 PM $ 0.00928
+0.22%
$ 103.5 million $ 4.3 million
Dec 17, 9 PM $ 0.00926
-0.19%
$ 103.27 million $ 4.24 million
Dec 17, 8 PM $ 0.00928
-0.10%
$ 103.46 million $ 4.22 million
Dec 17, 7 PM $ 0.00928
-0.82%
$ 103.57 million $ 4.18 million
Dec 17, 6 PM $ 0.00936
-0.07%
$ 104.43 million $ 4.02 million
Dec 17, 5 PM $ 0.00937
-0.19%
$ 104.5 million $ 3.24 million
Dec 17, 4 PM $ 0.00939
+0.16%
$ 104.7 million $ 3.13 million
Dec 17, 3 PM $ 0.00937
-1.13%
$ 104.53 million $ 2.79 million
Dec 17, 2 PM $ 0.00948
+0.73%
$ 105.73 million $ 2.13 million
Dec 17, 1 PM $ 0.00941
+0.08%
$ 104.96 million $ 2.06 million
Dec 17, 12 PM $ 0.0094
+0.07%
$ 104.88 million $ 2.13 million
Dec 17, 11 AM $ 0.0094
+0.15%
$ 104.81 million $ 2.07 million
Dec 17, 10 AM $ 0.00938
-0.07%
$ 104.65 million $ 2.08 million
Dec 17, 9 AM $ 0.00939
+0.00%
$ 104.74 million $ 2.08 million
Dec 17, 8 AM $ 0.00939
+0.06%
$ 104.73 million $ 2.08 million
Dec 17, 7 AM $ 0.00938
-0.27%
$ 104.67 million $ 2.01 million
Dec 17, 6 AM $ 0.00941
+0.16%
$ 104.96 million $ 1.92 million
Dec 17, 5 AM $ 0.00939
+0.08%
$ 104.79 million $ 1.94 million
Dec 17, 4 AM $ 0.00939
-0.26%
$ 104.71 million $ 1.92 million
Dec 17, 3 AM $ 0.00941
+0.06%
$ 104.96 million $ 1.91 million
Dec 17, 2 AM $ 0.0094
-0.08%
$ 104.9 million $ 1.93 million
Dec 17, 1 AM $ 0.00941
+0.08%
$ 104.98 million $ 1.93 million
Dec 17, 12 AM $ 0.0094
+0.05%
$ 104.9 million $ 1.92 million
Dec 16, 11 PM $ 0.0094
-0.04%
$ 104.83 million $ 1.9 million
Dec 16, 10 PM $ 0.0094
+0.01%
$ 104.86 million $ 2.08 million
Dec 16, 9 PM $ 0.0094
-0.01%
$ 104.87 million $ 2.1 million
Dec 16, 8 PM $ 0.0094
+0.02%
$ 104.88 million $ 2.12 million
Dec 16, 7 PM $ 0.0094
-0.23%
$ 104.86 million $ 2.13 million
Dec 16, 6 PM $ 0.00942
+0.09%
$ 105.1 million $ 2.13 million
Dec 16, 5 PM $ 0.00941
-0.30%
$ 105 million $ 2.1 million
Dec 16, 4 PM $ 0.00944
-0.15%
$ 105.31 million $ 2.29 million
Dec 16, 3 PM $ 0.00946
+0.36%
$ 105.48 million $ 2.41 million
Dec 16, 2 PM $ 0.00942
+0.20%
$ 105.1 million $ 2.73 million
Dec 16, 1 PM $ 0.0094
-0.17%
$ 104.89 million $ 2.67 million
Dec 16, 12 PM $ 0.00942
-0.18%
$ 105.06 million $ 2.59 million
Dec 16, 11 AM $ 0.00944
+0.04%
$ 105.25 million $ 2.64 million
Dec 16, 10 AM $ 0.00943
+0.50%
$ 105.21 million $ 2.68 million
Dec 16, 9 AM $ 0.00938
-0.04%
$ 104.69 million $ 2.67 million
Dec 16, 8 AM $ 0.00939
+0.06%
$ 104.73 million $ 2.71 million
Dec 16, 7 AM $ 0.00938
-0.23%
$ 104.67 million $ 2.71 million
Dec 16, 6 AM $ 0.0094
+0.07%
$ 104.91 million $ 2.72 million
Dec 16, 5 AM $ 0.0094
+0.00%
$ 104.84 million $ 2.71 million
Dec 16, 4 AM $ 0.0094
-0.34%
$ 104.84 million $ 2.7 million
Dec 16, 3 AM $ 0.00943
+0.07%
$ 105.2 million $ 2.68 million
Dec 16, 2 AM $ 0.00942
+0.26%
$ 105.12 million $ 2.66 million
Dec 16, 1 AM $ 0.0094
+0.10%
$ 104.86 million $ 2.69 million