Threshold Historical Data

T Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.00657
+0.16%
$73.32 million $3.74 million
Mar 4, 4 PM $0.00655
+0.00%
$-- $3.8 million
Mar 4, 1 PM $0.00667
+0.41%
$74.41 million $3.15 million
Mar 4, 12 PM $0.00664
+0.15%
$74.11 million $3.14 million
Mar 4, 11 AM $0.00663
+0.00%
$74 million $3.31 million
Mar 4, 9 AM $0.00667
+0.64%
$74.42 million $3.25 million
Mar 4, 8 AM $0.00663
+1.58%
$73.95 million $3.24 million
Mar 4, 7 AM $0.00653
+0.41%
$72.8 million $3.23 million
Mar 4, 6 AM $0.0065
-0.21%
$72.5 million $3.14 million
Mar 4, 5 AM $0.00651
+0.16%
$72.65 million $3.12 million
Mar 4, 4 AM $0.0065
+0.10%
$72.54 million $3.15 million
Mar 4, 3 AM $0.0065
-1.38%
$72.47 million $3.14 million
Mar 4, 2 AM $0.00659
+1.94%
$73.48 million $2.89 million
Mar 4, 1 AM $0.00646
-0.12%
$72.09 million $2.81 million
Mar 4, 12 AM $0.00647
-1.04%
$72.17 million $2.77 million
Mar 3, 11 PM $0.00654
-0.23%
$72.93 million $2.89 million
Mar 3, 10 PM $0.00655
+0.70%
$73.1 million $2.95 million
Mar 3, 9 PM $0.00651
-0.52%
$72.59 million $2.93 million
Mar 3, 8 PM $0.00654
-0.42%
$72.97 million $2.93 million
Mar 3, 7 PM $0.00657
-0.08%
$73.27 million $2.98 million
Mar 3, 6 PM $0.00657
+0.14%
$73.33 million $2.95 million
Mar 3, 5 PM $0.00656
-0.05%
$73.23 million $2.91 million
Mar 3, 4 PM $0.00657
+0.83%
$73.26 million $2.91 million
Mar 3, 3 PM $0.00651
+0.50%
$72.66 million $2.89 million
Mar 3, 2 PM $0.00648
-0.39%
$72.29 million $3.03 million
Mar 3, 1 PM $0.00651
-2.00%
$72.58 million $3.04 million
Mar 3, 12 PM $0.00664
+0.30%
$74.06 million $2.98 million
Mar 3, 11 AM $0.00662
+0.05%
$73.84 million $3.28 million
Mar 3, 10 AM $0.00662
-0.35%
$73.8 million $3.81 million
Mar 3, 9 AM $0.00664
-0.18%
$74.06 million $4.08 million
Mar 3, 8 AM $0.00665
-1.39%
$74.19 million $4.53 million
Mar 3, 7 AM $0.00674
+0.00%
$75.24 million $5.46 million
Mar 3, 6 AM $0.00675
+0.22%
$75.24 million $5.62 million
Mar 3, 5 AM $0.00673
-0.04%
$75.07 million $5.65 million
Mar 3, 4 AM $0.00673
-0.17%
$75.1 million $5.66 million
Mar 3, 3 AM $0.00674
-0.15%
$75.23 million $5.65 million
Mar 3, 2 AM $0.00675
+0.05%
$75.34 million $5.71 million
Mar 3, 1 AM $0.00675
-0.12%
$75.31 million $5.76 million
Mar 3, 12 AM $0.00676
-0.28%
$75.39 million $5.76 million
Mar 2, 11 PM $0.00678
-0.87%
$75.62 million $5.6 million
Mar 2, 10 PM $0.00684
-0.21%
$76.29 million $5.59 million
Mar 2, 9 PM $0.00685
+0.21%
$76.44 million $5.71 million
Mar 2, 8 PM $0.00684
-0.54%
$76.28 million $5.68 million
Mar 2, 7 PM $0.00688
+0.24%
$76.69 million $5.64 million
Mar 2, 6 PM $0.00686
-0.52%
$76.51 million $5.61 million
Mar 2, 5 PM $0.00689
-0.46%
$76.91 million $5.67 million
Mar 2, 4 PM $0.00693
+0.34%
$77.26 million $5.64 million
Mar 2, 3 PM $0.0069
+1.14%
$77 million $5.6 million
Mar 2, 2 PM $0.00683
+1.26%
$76.14 million $5.55 million
Mar 2, 1 PM $0.00674
-1.61%
$75.19 million $5.41 million