Threshold Historical Data

T Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00942
+0.26%
$ 105.12 million $ 2.66 million
Dec 16, 1 AM $ 0.0094
+0.10%
$ 104.86 million $ 2.69 million
Dec 16, 12 AM $ 0.00939
-0.48%
$ 104.75 million $ 2.72 million
Dec 15, 11 PM $ 0.00944
+0.32%
$ 105.25 million $ 2.76 million
Dec 15, 10 PM $ 0.0094
+0.19%
$ 104.91 million $ 2.68 million
Dec 15, 9 PM $ 0.00939
+0.52%
$ 104.71 million $ 2.77 million
Dec 15, 8 PM $ 0.00934
-0.71%
$ 104.17 million $ 2.8 million
Dec 15, 7 PM $ 0.00941
+0.51%
$ 104.92 million $ 2.78 million
Dec 15, 6 PM $ 0.00936
-0.16%
$ 104.38 million $ 2.74 million
Dec 15, 5 PM $ 0.00937
-1.62%
$ 104.55 million $ 2.67 million
Dec 15, 4 PM $ 0.00953
-1.98%
$ 106.27 million $ 2.57 million
Dec 15, 3 PM $ 0.00972
-2.08%
$ 108.42 million $ 2.47 million
Dec 15, 2 PM $ 0.00993
-1.14%
$ 110.72 million $ 2.17 million
Dec 15, 1 PM $ 0.01
-0.06%
$ 112.01 million $ 2.13 million
Dec 15, 12 PM $ 0.01
+0.56%
$ 112.07 million $ 2.12 million
Dec 15, 11 AM $ 0.00999
-0.20%
$ 111.43 million $ 2.09 million
Dec 15, 10 AM $ 0.01
-0.52%
$ 111.65 million $ 2.1 million
Dec 15, 9 AM $ 0.0101
-0.41%
$ 112.23 million $ 2.13 million
Dec 15, 8 AM $ 0.0101
-0.28%
$ 112.7 million $ 2.08 million
Dec 15, 7 AM $ 0.0101
-0.54%
$ 113.01 million $ 2.05 million
Dec 15, 6 AM $ 0.0102
-0.05%
$ 113.63 million $ 2.09 million
Dec 15, 5 AM $ 0.0102
-0.22%
$ 113.68 million $ 2.1 million
Dec 15, 4 AM $ 0.0102
+0.35%
$ 113.95 million $ 2.12 million
Dec 15, 3 AM $ 0.0102
-0.29%
$ 113.55 million $ 2.14 million
Dec 15, 2 AM $ 0.0102
+0.22%
$ 113.88 million $ 2.13 million
Dec 15, 1 AM $ 0.0102
+0.67%
$ 113.64 million $ 2.07 million
Dec 15, 12 AM $ 0.0101
+0.43%
$ 112.88 million $ 2.05 million
Dec 14, 11 PM $ 0.0101
-0.52%
$ 112.39 million $ 2.02 million
Dec 14, 10 PM $ 0.0101
-0.04%
$ 112.98 million $ 1.94 million
Dec 14, 9 PM $ 0.0101
-1.02%
$ 113.03 million $ 1.79 million
Dec 14, 8 PM $ 0.0102
-0.11%
$ 114.2 million $ 1.75 million
Dec 14, 7 PM $ 0.0102
-0.13%
$ 114.31 million $ 1.72 million
Dec 14, 6 PM $ 0.0103
-0.55%
$ 114.44 million $ 1.71 million
Dec 14, 5 PM $ 0.0103
-0.47%
$ 115.08 million $ 1.68 million
Dec 14, 4 PM $ 0.0104
-0.09%
$ 115.62 million $ 1.66 million
Dec 14, 3 PM $ 0.0104
-0.12%
$ 115.72 million $ 1.67 million
Dec 14, 2 PM $ 0.0104
-0.71%
$ 115.86 million $ 1.67 million
Dec 14, 1 PM $ 0.0105
-0.40%
$ 116.69 million $ 1.63 million
Dec 14, 12 PM $ 0.0105
+0.05%
$ 117.15 million $ 1.61 million
Dec 14, 11 AM $ 0.0105
-0.57%
$ 117.1 million $ 1.62 million
Dec 14, 10 AM $ 0.0106
+0.38%
$ 117.76 million $ 1.6 million
Dec 14, 9 AM $ 0.0105
-0.21%
$ 117.33 million $ 1.5 million
Dec 14, 8 AM $ 0.0105
+0.10%
$ 117.57 million $ 1.48 million
Dec 14, 7 AM $ 0.0105
-0.04%
$ 117.46 million $ 1.49 million
Dec 14, 6 AM $ 0.0105
-0.26%
$ 117.51 million $ 1.46 million
Dec 14, 5 AM $ 0.0106
-0.31%
$ 117.81 million $ 1.47 million
Dec 14, 4 AM $ 0.0106
-0.12%
$ 118.18 million $ 1.49 million
Dec 14, 3 AM $ 0.0106
-0.22%
$ 118.33 million $ 1.64 million
Dec 14, 2 AM $ 0.0106
+0.18%
$ 118.61 million $ 1.69 million
Dec 14, 1 AM $ 0.0106
-0.39%
$ 118.36 million $ 1.73 million