Threshold Historical Data

T Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.011
-0.24%
$ 123.12 million $ 5.21 million
Dec 12, 2 AM $ 0.0111
+0.36%
$ 123.4 million $ 5.37 million
Dec 12, 1 AM $ 0.011
-0.30%
$ 122.96 million $ 6.25 million
Dec 12, 12 AM $ 0.0111
-0.30%
$ 123.38 million $ 6.29 million
Dec 11, 11 PM $ 0.0111
+0.02%
$ 123.69 million $ 6.39 million
Dec 11, 10 PM $ 0.0111
-0.39%
$ 123.7 million $ 6.27 million
Dec 11, 9 PM $ 0.0111
+0.82%
$ 124.18 million $ 6.29 million
Dec 11, 8 PM $ 0.011
-0.14%
$ 123.17 million $ 6.25 million
Dec 11, 7 PM $ 0.0111
-1.05%
$ 123.48 million $ 6.23 million
Dec 11, 6 PM $ 0.0112
+1.70%
$ 124.69 million $ 5.88 million
Dec 11, 5 PM $ 0.011
+0.52%
$ 122.57 million $ 3.63 million
Dec 11, 4 PM $ 0.0109
-0.39%
$ 121.94 million $ 3.78 million
Dec 11, 3 PM $ 0.011
+0.20%
$ 122.42 million $ 3.72 million
Dec 11, 2 PM $ 0.011
-0.28%
$ 122.18 million $ 3.62 million
Dec 11, 1 PM $ 0.011
+0.10%
$ 122.52 million $ 3.51 million
Dec 11, 12 PM $ 0.011
-0.71%
$ 122.41 million $ 3.45 million
Dec 11, 11 AM $ 0.0111
+0.78%
$ 123.28 million $ 3.31 million
Dec 11, 10 AM $ 0.011
+0.08%
$ 122.33 million $ 3.29 million
Dec 11, 9 AM $ 0.011
-0.09%
$ 122.23 million $ 3.3 million
Dec 11, 8 AM $ 0.011
+0.10%
$ 122.34 million $ 3.32 million
Dec 11, 7 AM $ 0.011
-0.37%
$ 122.22 million $ 3.28 million
Dec 11, 6 AM $ 0.011
+0.19%
$ 122.67 million $ 3.3 million
Dec 11, 5 AM $ 0.011
-0.42%
$ 122.46 million $ 3.28 million
Dec 11, 4 AM $ 0.011
+0.33%
$ 122.96 million $ 3.28 million
Dec 11, 3 AM $ 0.011
+0.29%
$ 122.56 million $ 3.21 million
Dec 11, 2 AM $ 0.011
+0.55%
$ 122.2 million $ 3.07 million
Dec 11, 1 AM $ 0.0109
-0.48%
$ 121.53 million $ 2.16 million
Dec 11, 12 AM $ 0.0109
-0.26%
$ 122.11 million $ 2.06 million
Dec 10, 11 PM $ 0.011
-0.35%
$ 122.43 million $ 1.94 million
Dec 10, 10 PM $ 0.011
-0.18%
$ 122.86 million $ 1.95 million
Dec 10, 9 PM $ 0.011
-0.39%
$ 123.12 million $ 1.89 million
Dec 10, 8 PM $ 0.0111
-0.49%
$ 123.57 million $ 1.92 million
Dec 10, 7 PM $ 0.0111
+0.64%
$ 124.17 million $ 1.98 million
Dec 10, 6 PM $ 0.0111
-0.12%
$ 123.38 million $ 1.89 million
Dec 10, 5 PM $ 0.0111
-0.13%
$ 123.53 million $ 1.89 million
Dec 10, 4 PM $ 0.0111
+0.33%
$ 123.69 million $ 1.81 million
Dec 10, 3 PM $ 0.0111
-0.11%
$ 123.28 million $ 2.03 million
Dec 10, 2 PM $ 0.0111
-0.41%
$ 123.42 million $ 2.36 million
Dec 10, 1 PM $ 0.0111
+0.70%
$ 123.93 million $ 2.37 million
Dec 10, 12 PM $ 0.011
-0.05%
$ 123.06 million $ 2.4 million
Dec 10, 11 AM $ 0.011
-0.23%
$ 123.13 million $ 2.42 million
Dec 10, 10 AM $ 0.0111
-0.69%
$ 123.41 million $ 2.44 million
Dec 10, 9 AM $ 0.0111
-0.26%
$ 124.27 million $ 2.38 million
Dec 10, 8 AM $ 0.0112
-0.54%
$ 124.59 million $ 2.32 million
Dec 10, 7 AM $ 0.0112
+0.15%
$ 125.27 million $ 2.33 million
Dec 10, 6 AM $ 0.0112
+0.40%
$ 125.07 million $ 2.3 million
Dec 10, 5 AM $ 0.0112
+0.25%
$ 124.58 million $ 2.5 million
Dec 10, 4 AM $ 0.0111
+0.14%
$ 124.28 million $ 2.53 million
Dec 10, 3 AM $ 0.0111
-0.26%
$ 124.12 million $ 2.51 million
Dec 10, 2 AM $ 0.0112
+0.27%
$ 124.42 million $ 2.49 million