Threshold Historical Data

T Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0111
-0.26%
$ 124.12 million $ 2.51 million
Dec 10, 2 AM $ 0.0112
+0.27%
$ 124.42 million $ 2.49 million
Dec 10, 1 AM $ 0.0111
+0.04%
$ 124.09 million $ 2.55 million
Dec 10, 12 AM $ 0.0111
-0.36%
$ 124.03 million $ 2.65 million
Dec 9, 11 PM $ 0.0112
+0.04%
$ 124.48 million $ 2.63 million
Dec 9, 10 PM $ 0.0112
+0.28%
$ 124.42 million $ 2.64 million
Dec 9, 9 PM $ 0.0111
+0.01%
$ 124.08 million $ 2.65 million
Dec 9, 8 PM $ 0.0111
+0.16%
$ 124.07 million $ 2.6 million
Dec 9, 7 PM $ 0.0111
-0.03%
$ 123.87 million $ 2.46 million
Dec 9, 6 PM $ 0.0111
-0.02%
$ 123.9 million $ 2.41 million
Dec 9, 5 PM $ 0.0111
-0.14%
$ 123.92 million $ 2.4 million
Dec 9, 4 PM $ 0.0111
+1.09%
$ 124.09 million $ 2.32 million
Dec 9, 3 PM $ 0.011
+0.44%
$ 122.74 million $ 2.14 million
Dec 9, 2 PM $ 0.011
-0.22%
$ 122.2 million $ 1.89 million
Dec 9, 1 PM $ 0.011
-0.19%
$ 122.48 million $ 1.89 million
Dec 9, 12 PM $ 0.011
+0.50%
$ 122.73 million $ 1.86 million
Dec 9, 11 AM $ 0.0109
-0.07%
$ 122.12 million $ 1.94 million
Dec 9, 10 AM $ 0.011
+0.02%
$ 122.21 million $ 1.97 million
Dec 9, 9 AM $ 0.011
-0.14%
$ 122.18 million $ 1.94 million
Dec 9, 8 AM $ 0.011
-0.11%
$ 122.34 million $ 1.98 million
Dec 9, 7 AM $ 0.011
+0.17%
$ 122.5 million $ 1.99 million
Dec 9, 6 AM $ 0.011
-0.60%
$ 122.3 million $ 2.06 million
Dec 9, 5 AM $ 0.011
+0.42%
$ 123.03 million $ 1.95 million
Dec 9, 4 AM $ 0.011
-0.02%
$ 122.52 million $ 1.91 million
Dec 9, 3 AM $ 0.011
+0.26%
$ 122.54 million $ 2.09 million
Dec 9, 2 AM $ 0.011
-0.04%
$ 122.22 million $ 1.99 million
Dec 9, 1 AM $ 0.011
+0.00%
$ 122.27 million $ 1.94 million
Dec 9, 12 AM $ 0.011
+0.05%
$ 122.27 million $ 1.83 million
Dec 8, 11 PM $ 0.011
+0.07%
$ 122.21 million $ 1.96 million
Dec 8, 10 PM $ 0.0109
-0.05%
$ 122.12 million $ 1.96 million
Dec 8, 9 PM $ 0.011
-0.15%
$ 122.2 million $ 2.06 million
Dec 8, 8 PM $ 0.011
+0.17%
$ 122.37 million $ 2.11 million
Dec 8, 7 PM $ 0.011
-0.06%
$ 122.18 million $ 2.11 million
Dec 8, 6 PM $ 0.011
-0.14%
$ 122.24 million $ 2.09 million
Dec 8, 5 PM $ 0.011
-0.03%
$ 122.34 million $ 2.06 million
Dec 8, 4 PM $ 0.011
-0.07%
$ 122.46 million $ 2.07 million
Dec 8, 3 PM $ 0.011
-0.16%
$ 122.53 million $ 2.07 million
Dec 8, 2 PM $ 0.011
+0.04%
$ 122.72 million $ 2.09 million
Dec 8, 1 PM $ 0.011
+0.05%
$ 122.68 million $ 2.38 million
Dec 8, 12 PM $ 0.011
+0.18%
$ 122.62 million $ 2.41 million
Dec 8, 11 AM $ 0.011
-0.54%
$ 122.4 million $ 2.29 million
Dec 8, 10 AM $ 0.011
-0.02%
$ 123.07 million $ 2.22 million
Dec 8, 9 AM $ 0.011
+0.43%
$ 123.09 million $ 2.24 million
Dec 8, 8 AM $ 0.011
-0.19%
$ 122.56 million $ 2.25 million
Dec 8, 7 AM $ 0.011
-0.05%
$ 122.79 million $ 2.24 million
Dec 8, 6 AM $ 0.011
+0.25%
$ 122.86 million $ 2.17 million
Dec 8, 5 AM $ 0.011
+0.13%
$ 122.54 million $ 2.1 million
Dec 8, 4 AM $ 0.011
-0.56%
$ 122.38 million $ 2.12 million
Dec 8, 3 AM $ 0.011
+0.17%
$ 123.07 million $ 1.95 million
Dec 8, 2 AM $ 0.011
+0.05%
$ 122.87 million $ 1.95 million