Threshold Historical Data

T Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.011
+0.17%
$ 123.07 million $ 1.95 million
Dec 8, 2 AM $ 0.011
+0.05%
$ 122.87 million $ 1.95 million
Dec 8, 1 AM $ 0.011
+0.64%
$ 122.81 million $ 1.95 million
Dec 8, 12 AM $ 0.0109
+0.65%
$ 122.02 million $ 1.96 million
Dec 7, 11 PM $ 0.0109
-0.19%
$ 121.22 million $ 1.83 million
Dec 7, 10 PM $ 0.0109
+0.20%
$ 121.47 million $ 1.82 million
Dec 7, 9 PM $ 0.0109
-0.99%
$ 121.22 million $ 1.71 million
Dec 7, 8 PM $ 0.011
-0.24%
$ 122.42 million $ 1.72 million
Dec 7, 7 PM $ 0.011
-0.31%
$ 122.72 million $ 1.7 million
Dec 7, 6 PM $ 0.011
+0.64%
$ 123.1 million $ 1.75 million
Dec 7, 5 PM $ 0.011
+1.06%
$ 122.31 million $ 1.81 million
Dec 7, 4 PM $ 0.0108
-0.08%
$ 121.03 million $ 1.82 million
Dec 7, 3 PM $ 0.0109
+0.92%
$ 121.1 million $ 1.83 million
Dec 7, 2 PM $ 0.0108
-1.74%
$ 120 million $ 1.75 million
Dec 7, 1 PM $ 0.0109
-0.38%
$ 122.13 million $ 1.56 million
Dec 7, 12 PM $ 0.011
+0.09%
$ 122.59 million $ 1.53 million
Dec 7, 11 AM $ 0.011
+0.02%
$ 122.49 million $ 1.57 million
Dec 7, 10 AM $ 0.011
-0.10%
$ 122.46 million $ 1.57 million
Dec 7, 9 AM $ 0.011
-0.20%
$ 122.58 million $ 1.58 million
Dec 7, 8 AM $ 0.011
-0.06%
$ 122.82 million $ 1.53 million
Dec 7, 7 AM $ 0.011
-0.21%
$ 122.89 million $ 1.68 million
Dec 7, 6 AM $ 0.011
+0.00%
$ 123.15 million $ 1.67 million
Dec 7, 5 AM $ 0.011
-0.10%
$ 123.15 million $ 1.65 million
Dec 7, 4 AM $ 0.0111
-0.23%
$ 123.27 million $ 1.74 million
Dec 7, 3 AM $ 0.0111
-0.02%
$ 123.54 million $ 1.74 million
Dec 7, 2 AM $ 0.0111
-0.15%
$ 123.55 million $ 1.73 million
Dec 7, 1 AM $ 0.0111
-0.39%
$ 123.77 million $ 1.78 million
Dec 7, 12 AM $ 0.0111
-0.14%
$ 124.26 million $ 1.79 million
Dec 6, 11 PM $ 0.0112
-0.21%
$ 124.43 million $ 1.79 million
Dec 6, 10 PM $ 0.0112
+0.07%
$ 124.69 million $ 1.8 million
Dec 6, 9 PM $ 0.0112
+0.32%
$ 124.59 million $ 1.82 million
Dec 6, 8 PM $ 0.0111
-0.01%
$ 124.2 million $ 1.83 million
Dec 6, 7 PM $ 0.0111
-0.41%
$ 124.22 million $ 1.96 million
Dec 6, 6 PM $ 0.0112
-0.27%
$ 124.75 million $ 2.05 million
Dec 6, 5 PM $ 0.0112
+0.54%
$ 125.06 million $ 3.64 million
Dec 6, 4 PM $ 0.0112
+0.73%
$ 124.39 million $ 4.08 million
Dec 6, 3 PM $ 0.0111
+0.02%
$ 123.51 million $ 4.3 million
Dec 6, 2 PM $ 0.0111
+0.36%
$ 123.48 million $ 4.5 million
Dec 6, 1 PM $ 0.011
+0.06%
$ 123.03 million $ 4.53 million
Dec 6, 12 PM $ 0.011
-0.10%
$ 122.96 million $ 4.56 million
Dec 6, 11 AM $ 0.011
+0.27%
$ 123.07 million $ 4.54 million
Dec 6, 10 AM $ 0.011
+0.24%
$ 122.73 million $ 4.55 million
Dec 6, 9 AM $ 0.011
+0.24%
$ 122.44 million $ 4.57 million
Dec 6, 8 AM $ 0.011
-0.27%
$ 122.15 million $ 4.69 million
Dec 6, 7 AM $ 0.011
-0.08%
$ 122.48 million $ 4.54 million
Dec 6, 6 AM $ 0.011
-0.20%
$ 122.57 million $ 4.57 million
Dec 6, 5 AM $ 0.011
-0.04%
$ 122.82 million $ 4.6 million
Dec 6, 4 AM $ 0.011
-0.24%
$ 122.87 million $ 4.48 million
Dec 6, 3 AM $ 0.011
-0.02%
$ 123.16 million $ 4.5 million
Dec 6, 2 AM $ 0.011
+0.44%
$ 123.18 million $ 4.52 million