Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000045
+0.00%
$4 million $68
Today, at 11 AM $0.000045
+0.00%
$4 million $68
Today, at 10 AM $0.000045
+0.00%
$4 million $68
Today, at 9 AM $0.000045
+0.00%
$4 million $68
Today, at 8 AM $0.000045
-0.13%
$4 million $68
Today, at 7 AM $0.0000451
+0.00%
$4 million $36
Today, at 6 AM $0.0000451
+0.00%
$4 million $36
Today, at 5 AM $0.0000451
+0.00%
$4 million $52
Today, at 4 AM $0.0000451
+0.00%
$4 million $52
Today, at 3 AM $0.0000451
+0.00%
$4 million $65
Today, at 2 AM $0.0000451
-0.02%
$4 million $75
Today, at 1 AM $0.0000451
+0.00%
$4 million $92
Today, at 12 AM $0.0000451
+0.00%
$4 million $92
Yesterday, at 11 PM $0.0000451
-0.09%
$4 million $92
Yesterday, at 10 PM $0.0000451
+0.00%
$4.01 million $133
Yesterday, at 9 PM $0.0000451
+0.00%
$4.01 million $202
Yesterday, at 8 PM $0.0000451
+0.00%
$4.01 million $286
Yesterday, at 7 PM $0.0000451
+0.22%
$4.01 million $286
Yesterday, at 6 PM $0.000045
+0.00%
$4 million $269
Yesterday, at 5 PM $0.000045
-0.29%
$4 million $269
Yesterday, at 4 PM $0.0000451
+0.00%
$4.01 million $252
Yesterday, at 3 PM $0.0000451
+0.00%
$4.01 million $252
Yesterday, at 2 PM $0.0000451
-0.27%
$4.01 million $260
Yesterday, at 1 PM $0.0000453
+0.00%
$4.02 million $260
Yesterday, at 12 PM $0.0000453
+0.00%
$4.02 million $260
Yesterday, at 11 AM $0.0000453
+0.00%
$4.02 million $260
Yesterday, at 10 AM $0.0000453
+0.00%
$4.02 million $260
Yesterday, at 9 AM $0.0000453
+0.00%
$4.02 million $260
Yesterday, at 8 AM $0.0000453
+0.00%
$4.02 million $272
Yesterday, at 7 AM $0.0000453
+0.00%
$4.02 million $272
Yesterday, at 6 AM $0.0000453
+0.11%
$4.02 million $272
Yesterday, at 5 AM $0.0000452
+0.00%
$4.02 million $492
Yesterday, at 4 AM $0.0000452
-0.02%
$4.02 million $513
Yesterday, at 3 AM $0.0000452
+0.00%
$4.02 million $519
Yesterday, at 2 AM $0.0000452
-0.46%
$4.02 million $525
Yesterday, at 1 AM $0.0000454
+0.00%
$4.04 million $507
Yesterday, at 12 AM $0.0000454
+0.00%
$4.04 million $507
Sep 25, 11 PM $0.0000454
-0.09%
$4.04 million $507
Sep 25, 10 PM $0.0000455
-0.24%
$4.04 million $573
Sep 25, 9 PM $0.0000461
+1.95%
$4.1 million $600
Sep 25, 8 PM $0.0000452
+0.00%
$4.02 million $878
Sep 25, 7 PM $0.0000452
+0.00%
$4.02 million $878
Sep 25, 6 PM $0.0000452
+0.00%
$4.02 million $878
Sep 25, 5 PM $0.0000452
+0.00%
$4.02 million $878
Sep 25, 4 PM $0.0000452
+0.00%
$4.02 million $878
Sep 25, 3 PM $0.0000452
-0.55%
$4.02 million $886
Sep 25, 2 PM $0.0000455
+0.00%
$4.04 million $878
Sep 25, 1 PM $0.0000455
+0.00%
$4.04 million $896
Sep 25, 12 PM $0.0000455
+0.00%
$4.04 million $929
Sep 25, 11 AM $0.0000455
+0.00%
$4.04 million $943
Download