TEA Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000442
+0.00%
$ 3.97 million $ 6,072
Yesterday $ 0.0000436
+1.77%
$ 3.88 million $ 2,757
Aug 11, 2026 $ 0.0000429
-1.58%
$ 3.81 million $ 2,716
Aug 10, 2026 $ 0.0000436
-1.07%
$ 3.87 million $ 567
Aug 9, 2026 $ 0.000044
+0.09%
$ 3.91 million $ 515
Aug 8, 2026 $ 0.000044
-1.79%
$ 3.91 million $ 811
Aug 7, 2026 $ 0.0000448
+0.36%
$ 3.98 million $ 700
Aug 6, 2026 $ 0.0000446
-0.95%
$ 3.96 million $ 801
Aug 5, 2026 $ 0.0000447
-1.32%
$ 3.97 million $ 1,132
Aug 4, 2026 $ 0.0000453
+2.63%
$ 4.03 million $ 711
Aug 3, 2026 $ 0.0000441
-0.54%
$ 3.92 million $ 3,171
Aug 2, 2026 $ 0.0000443
-0.38%
$ 3.94 million $ 1,241
Aug 1, 2026 $ 0.0000445
-0.74%
$ 3.95 million $ 1,144
Jul 31, 2026 $ 0.0000446
-0.62%
$ 3.96 million $ 1,065
Jul 30, 2026 $ 0.0000449
+1.08%
$ 3.99 million $ 416
Jul 29, 2026 $ 0.0000444
+0.73%
$ 3.95 million $ 5,691
Jul 28, 2026 $ 0.000044
+3.19%
$ 3.91 million $ 2,759
Jul 27, 2026 $ 0.0000427
-1.18%
$ 3.79 million $ 1,391
Jul 26, 2026 $ 0.0000432
-1.53%
$ 3.84 million $ 1,818
Jul 25, 2026 $ 0.0000439
-0.02%
$ 3.9 million $ 1,496
Jul 24, 2026 $ 0.0000439
-0.90%
$ 3.9 million $ 3,153
Jul 23, 2026 $ 0.0000445
-5.23%
$ 3.96 million $ 5,969
Jul 22, 2026 $ 0.000047
+0.21%
$ 4.18 million $ 7,251
Jul 21, 2026 $ 0.0000469
-3.89%
$ 4.17 million $ 2,164
Jul 20, 2026 $ 0.0000488
+3.52%
$ 4.34 million $ 1,903
Jul 19, 2026 $ 0.0000478
-1.54%
$ 4.25 million $ 12,322
Jul 18, 2026 $ 0.0000486
+1.33%
$ 4.32 million $ 6,232
Jul 17, 2026 $ 0.000048
-0.99%
$ 4.26 million $ 7,962
Jul 16, 2026 $ 0.0000486
+2.51%
$ 4.32 million $ 20,812
Jul 15, 2026 $ 0.0000474
-3.01%
$ 4.21 million $ 9,474
Jul 14, 2026 $ 0.0000489
+0.49%
$ 4.34 million $ 13,664
Jul 13, 2026 $ 0.0000486
-2.49%
$ 4.32 million $ 3,378
Jul 12, 2026 $ 0.0000496
+1.60%
$ 4.41 million $ 3,739
Jul 11, 2026 $ 0.0000489
-0.97%
$ 4.34 million $ 3,358
Jul 10, 2026 $ 0.0000492
+1.03%
$ 4.37 million $ 6,497
Jul 9, 2026 $ 0.0000487
-0.43%
$ 4.33 million $ 2,628
Jul 8, 2026 $ 0.0000489
-0.39%
$ 4.35 million $ 5,209
Jul 7, 2026 $ 0.0000492
-0.93%
$ 4.38 million $ 8,004
Jul 6, 2026 $ 0.0000497
+0.85%
$ 4.42 million $ 7,390
Jul 5, 2026 $ 0.0000493
+9.09%
$ 4.38 million $ 13,537
Jul 4, 2026 $ 0.0000452
+0.24%
$ 4.02 million $ 2,049
Jul 3, 2026 $ 0.0000451
+5.52%
$ 4.01 million $ 2,875
Jul 2, 2026 $ 0.0000427
-8.34%
$ 3.8 million $ 9,272
Aug 30, 2025 $ 0.0₆518
-2.39%
$ -- $ 46
Aug 29, 2025 $ 0.0₆53
+1.70%
$ 47,119 $ 14,648
Aug 19, 2025 $ 0.0₆475
+0.00%
$ -- $ 47
Jul 14, 2025 $ 0.0₆432
+0.00%
$ 38,439 $ 7
Jul 11, 2025 $ 0.0₆425
+0.00%
$ -- $ 5
May 13, 2025 $ 0.0₆422
+0.00%
$ -- $ 384
Apr 29, 2025 $ 0.0₆365
+0.00%
$ -- $ 332
Download