Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000045
+0.00%
$4 million $68
Yesterday $0.0000451
-0.79%
$4 million $92
Sep 25, 2026 $0.0000454
+0.38%
$4.04 million $507
Sep 24, 2026 $0.0000453
+2.24%
$4.02 million $1,045
Sep 23, 2026 $0.0000443
+5.38%
$3.93 million $552
Sep 22, 2026 $0.000042
-0.62%
$3.73 million $1,004
Sep 21, 2026 $0.0000423
+2.25%
$3.76 million $532
Sep 20, 2026 $0.0000413
+0.15%
$3.67 million $290
Sep 19, 2026 $0.0000413
+0.86%
$3.67 million $116
Sep 18, 2026 $0.0000409
-1.14%
$3.64 million $1,399
Sep 17, 2026 $0.0000414
-0.79%
$3.68 million $599
Sep 16, 2026 $0.0000417
+0.17%
$3.71 million $1,252
Sep 15, 2026 $0.0000417
-0.81%
$3.7 million $285
Sep 14, 2026 $0.000042
+3.47%
$3.73 million $255
Sep 13, 2026 $0.0000406
-0.78%
$3.61 million $214
Sep 12, 2026 $0.0000409
+5.79%
$3.64 million $6,252
Sep 11, 2026 $0.000039
+0.18%
$3.47 million $804
Sep 10, 2026 $0.000039
+0.39%
$3.46 million $271
Sep 9, 2026 $0.0000388
-1.35%
$3.45 million $205
Sep 8, 2026 $0.0000394
+1.39%
$3.5 million $272
Sep 7, 2026 $0.0000388
-0.26%
$3.45 million $21
Sep 6, 2026 $0.0000389
-1.47%
$3.46 million $656
Sep 5, 2026 $0.0000395
+0.36%
$3.51 million $798
Sep 4, 2026 $0.0000394
-0.43%
$3.5 million $576
Sep 3, 2026 $0.0000395
+0.89%
$3.51 million $204
Sep 2, 2026 $0.0000392
-0.13%
$3.48 million $460
Sep 1, 2026 $0.0000392
+0.85%
$3.48 million $2,858
Aug 31, 2026 $0.0000389
+0.73%
$3.46 million $115
Aug 30, 2026 $0.0000386
+0.29%
$3.43 million $51
Aug 29, 2026 $0.0000385
-0.70%
$3.42 million $188
Aug 28, 2026 $0.0000388
+1.87%
$3.44 million $785
Aug 27, 2026 $0.0000381
+0.93%
$3.38 million $640
Aug 26, 2026 $0.0000377
-0.16%
$3.35 million $217
Aug 25, 2026 $0.0000378
-0.45%
$3.36 million $169
Aug 24, 2026 $0.0000379
+0.00%
$3.37 million $719
Aug 23, 2026 $0.0000379
-0.47%
$3.37 million $390
Aug 22, 2026 $0.0000381
-0.76%
$3.39 million $579
Aug 21, 2026 $0.0000385
+0.16%
$3.42 million $911
Aug 20, 2026 $0.0000384
-0.85%
$3.41 million $476
Aug 19, 2026 $0.0000387
-1.05%
$3.44 million $1,532
Aug 18, 2026 $0.0000392
-2.10%
$3.48 million $456
Aug 17, 2026 $0.00004
-0.02%
$3.55 million $464
Aug 16, 2026 $0.00004
-3.10%
$3.56 million $2,276
Aug 15, 2026 $0.0000413
-4.40%
$3.67 million $3,463
Aug 14, 2026 $0.0000432
-2.68%
$3.84 million $1,408
Aug 13, 2026 $0.0000444
+1.72%
$3.94 million $6,323
Aug 12, 2026 $0.0000436
+1.77%
$3.88 million $2,757
Aug 11, 2026 $0.0000429
-1.58%
$3.81 million $2,716
Aug 10, 2026 $0.0000436
-1.07%
$3.87 million $567
Aug 9, 2026 $0.000044
+0.09%
$3.91 million $515
Download