TEA Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆518
+9.14%
$ -- $ 14,741
Jul 2025 $ 0.0₆432
+1.65%
$ -- $ 11
May 2025 $ 0.0₆422
+0.00%
$ -- $ 384
Apr 2025 $ 0.0₆365
+23.45%
$ -- $ 663
Mar 2025 $ 0.0₆323
-35.39%
$ -- $ 6,691
Feb 2025 $ 0.0₆725
-41.22%
$ -- $ 1,131
Jan 2025 $ 0.0₅159
-20.18%
$ -- $ 2.91 million
Dec 2024 $ 0.0₅198
-43.27%
$ 175,104 $ 5.18 million
Nov 2024 $ 0.0₅37
-31.22%
$ 310,041 $ 5.01 million
Oct 2024 $ 0.0₅56
-26.83%
$ 477,955 $ 30.83 million
Sep 2024 $ 0.0₅765
-42.46%
$ 680,443 $ 93.4 million
Aug 2024 $ 0.0000135
-71.84%
$ 1.2 million $ 43.76 million
Jul 2024 $ 0.0000475
-64.71%
$ 4.23 million $ 12.18 million
Download