TEA Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₆518
-0.57%
$ -- $ 14,693
Aug 18 $ 0.0₆475
+0.00%
$ -- $ 47
Jul 14 $ 0.0₆432
+0.00%
$ -- $ 7
Jul 7 $ 0.0₆425
+0.00%
$ -- $ 5
May 12 $ 0.0₆422
+0.00%
$ -- $ 384
Apr 28 $ 0.0₆365
+0.00%
$ -- $ 332
Apr 21 $ 0.0₆344
+0.00%
$ -- $ 313
Apr 14 $ 0.0₆306
+0.00%
$ -- $ 1
Mar 31 $ 0.0₆295
+0.00%
$ -- $ 16
Mar 24 $ 0.0₆323
+0.00%
$ -- $ 1
Mar 17 $ 0.0₆321
+0.00%
$ -- $ 149
Mar 10 $ 0.0₆31
+0.00%
$ -- $ 254
Mar 3 $ 0.0₆5
+0.00%
$ -- $ 6,287
Feb 24 $ 0.0₆725
+0.00%
$ -- $ 1
Feb 17 $ 0.0₆897
+0.00%
$ -- $ 9
Feb 10 $ 0.0₅104
+0.00%
$ -- $ 807
Feb 3 $ 0.0₅123
+0.00%
$ -- $ 314
Jan 27 $ 0.0₅159
+0.00%
$ -- $ 8
Jan 13 $ 0.0₅153
+0.26%
$ -- $ 850,278
Jan 6 $ 0.0₅152
-27.66%
$ 133,328 $ 1.03 million
Dec 30 $ 0.0₅209
+8.61%
$ 185,770 $ 1.03 million
Dec 23 $ 0.0₅19
-6.59%
$ 170,215 $ 1.03 million
Dec 16 $ 0.0₅203
-14.38%
$ 180,970 $ 1.04 million
Dec 9 $ 0.0₅234
-23.93%
$ 208,616 $ 1.03 million
Dec 2 $ 0.0₅308
-8.41%
$ 271,908 $ 1.04 million
Nov 25 $ 0.0₅336
-26.75%
$ 297,952 $ 1.21 million
Nov 18 $ 0.0₅479
-1.98%
$ 403,906 $ 1.04 million
Nov 11 $ 0.0₅474
-2.05%
$ 434,217 $ 1.03 million
Nov 4 $ 0.0₅483
+3.16%
$ 429,866 $ 1.04 million
Oct 28 $ 0.0₅468
-13.18%
$ 416,266 $ 1.21 million
Oct 21 $ 0.0₅526
-2.00%
$ 479,470 $ 985,357
Oct 14 $ 0.0₅536
-2.52%
$ 476,882 $ 1.07 million
Oct 7 $ 0.0₅524
-1.65%
$ 489,499 $ 7.94 million
Sep 30 $ 0.0₅528
-33.47%
$ 474,045 $ 19.77 million
Sep 23 $ 0.0₅784
-5.71%
$ 689,155 $ 18.29 million
Sep 16 $ 0.0₅853
+5.99%
$ 754,399 $ 20.55 million
Sep 9 $ 0.0₅844
+11.69%
$ 714,488 $ 18.04 million
Sep 2 $ 0.0₅697
-4.22%
$ 671,459 $ 16.39 million
Aug 26 $ 0.0₅709
-65.93%
$ 630,017 $ 17.35 million
Aug 19 $ 0.0000222
+6.64%
$ 1.84 million $ 10.49 million
Aug 12 $ 0.0000214
-20.35%
$ 1.88 million $ 5.86 million
Aug 5 $ 0.0000323
+32.31%
$ 2.46 million $ 6.3 million
Jul 29 $ 0.000028
-47.16%
$ 2.18 million $ 3.48 million
Jul 22 $ 0.0000636
-17.52%
$ 4.66 million $ 3.18 million
Jul 15 $ 0.0000583
-27.66%
$ 6.73 million $ 4.2 million
Jul 8 $ 0.0000896
-33.48%
$ 7.21 million $ 1.53 million
Download