Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.0000387
-1.75%
$3.44 million $372
Sep 8, 11 PM $0.0000394
+1.05%
$3.5 million $272
Sep 8, 10 PM $0.0000389
+0.00%
$3.46 million $264
Sep 8, 9 PM $0.0000389
+0.54%
$3.46 million $264
Sep 8, 8 PM $0.0000387
+0.00%
$3.44 million $58
Sep 8, 7 PM $0.0000387
+0.00%
$3.44 million $58
Sep 8, 6 PM $0.0000387
+0.00%
$3.44 million $54
Sep 8, 5 PM $0.0000387
+0.00%
$3.44 million $54
Sep 8, 4 PM $0.0000387
+0.00%
$3.44 million $54
Sep 8, 3 PM $0.0000387
+0.00%
$3.44 million $56
Sep 8, 2 PM $0.0000387
+0.00%
$3.44 million $56
Sep 8, 1 PM $0.0000387
+0.23%
$3.44 million $56
Sep 8, 12 PM $0.000039
+0.00%
$3.47 million $54
Sep 8, 11 AM $0.000039
+0.00%
$3.47 million $54
Sep 8, 10 AM $0.000039
+0.00%
$3.47 million $54
Sep 8, 9 AM $0.000039
+0.00%
$3.47 million $58
Sep 8, 8 AM $0.000039
+0.00%
$3.47 million $58
Sep 8, 7 AM $0.000039
-0.08%
$3.47 million $58
Sep 8, 6 AM $0.000039
+0.00%
$3.47 million $59
Sep 8, 5 AM $0.000039
+0.00%
$3.47 million $59
Sep 8, 4 AM $0.000039
+0.62%
$3.47 million $60
Sep 8, 3 AM $0.0000383
+0.00%
$3.41 million $13
Sep 8, 2 AM $0.0000383
-1.19%
$3.41 million $13
Sep 8, 1 AM $0.0000388
+0.00%
$3.45 million $16
Sep 8, 12 AM $0.0000388
+0.00%
$3.45 million $18
Sep 7, 11 PM $0.0000388
+0.00%
$3.45 million $21
Sep 7, 10 PM $0.0000388
+0.00%
$3.45 million $21
Sep 7, 9 PM $0.0000388
+0.00%
$3.45 million $21
Sep 7, 8 PM $0.0000388
+0.00%
$3.45 million $21
Sep 7, 7 PM $0.0000388
+0.00%
$3.45 million $24
Sep 7, 6 PM $0.0000388
+0.00%
$3.45 million $27
Sep 7, 5 PM $0.0000388
+0.00%
$3.45 million $61
Sep 7, 4 PM $0.0000388
+0.86%
$3.45 million $77
Sep 7, 3 PM $0.0000385
+0.00%
$3.42 million $75
Sep 7, 2 PM $0.0000385
+0.00%
$3.42 million $86
Sep 7, 1 PM $0.0000385
+0.00%
$3.42 million $552
Sep 7, 12 PM $0.0000385
+0.00%
$3.42 million $552
Sep 7, 11 AM $0.0000385
+0.00%
$3.42 million $552
Sep 7, 10 AM $0.0000385
+0.23%
$3.42 million $607
Sep 7, 9 AM $0.0000384
+0.00%
$3.41 million $603
Sep 7, 8 AM $0.0000384
+0.00%
$3.41 million $603
Sep 7, 7 AM $0.0000384
-0.21%
$3.41 million $603
Sep 7, 6 AM $0.0000385
+0.00%
$3.42 million $599
Sep 7, 5 AM $0.0000385
-0.75%
$3.42 million $599
Sep 7, 4 AM $0.0000388
+0.00%
$3.44 million $601
Sep 7, 3 AM $0.0000388
+0.00%
$3.44 million $601
Sep 7, 2 AM $0.0000388
+0.00%
$3.44 million $601
Sep 7, 1 AM $0.0000388
+0.39%
$3.44 million $661
Sep 7, 12 AM $0.0000386
-0.77%
$3.43 million $658
Sep 6, 11 PM $0.0000389
+0.00%
$3.46 million $656