Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.0000389
+0.00%
$3.46 million $656
Sep 6, 9 PM $0.0000389
+0.70%
$3.46 million $702
Sep 6, 8 PM $0.0000386
-0.21%
$3.43 million $702
Sep 6, 7 PM $0.0000387
+1.10%
$3.44 million $701
Sep 6, 6 PM $0.0000383
-0.05%
$3.4 million $725
Sep 6, 5 PM $0.0000383
-0.73%
$3.4 million $697
Sep 6, 4 PM $0.0000386
+0.00%
$3.43 million $711
Sep 6, 3 PM $0.0000386
+0.21%
$3.43 million $711
Sep 6, 2 PM $0.0000385
-1.78%
$3.42 million $706
Sep 6, 1 PM $0.0000392
+0.00%
$3.48 million $240
Sep 6, 12 PM $0.0000392
+0.00%
$3.48 million $246
Sep 6, 11 AM $0.0000392
-0.33%
$3.48 million $292
Sep 6, 10 AM $0.0000394
+0.00%
$3.5 million $274
Sep 6, 9 AM $0.0000394
+0.00%
$3.5 million $318
Sep 6, 8 AM $0.0000394
+0.00%
$3.5 million $318
Sep 6, 7 AM $0.0000394
+0.00%
$3.5 million $317
Sep 6, 6 AM $0.0000394
+0.00%
$3.5 million $317
Sep 6, 5 AM $0.0000394
+0.00%
$3.5 million $317
Sep 6, 4 AM $0.0000394
+0.00%
$3.5 million $314
Sep 6, 3 AM $0.0000394
+0.00%
$3.5 million $314
Sep 6, 2 AM $0.0000394
-0.35%
$3.5 million $862
Sep 6, 1 AM $0.0000395
+0.00%
$3.51 million $798
Sep 6, 12 AM $0.0000395
+0.00%
$3.51 million $798
Sep 5, 11 PM $0.0000395
+0.00%
$3.51 million $798
Sep 5, 10 PM $0.0000395
+0.33%
$3.51 million $798
Sep 5, 9 PM $0.0000394
+0.00%
$3.5 million $765
Sep 5, 8 PM $0.0000394
-0.35%
$3.5 million $768
Sep 5, 7 PM $0.0000395
-1.40%
$3.51 million $879
Sep 5, 6 PM $0.0000401
+0.00%
$3.56 million $916
Sep 5, 5 PM $0.0000404
+2.67%
$3.59 million $910
Sep 5, 4 PM $0.0000394
+0.00%
$3.5 million $927
Sep 5, 3 PM $0.0000394
+0.00%
$3.5 million $960
Sep 5, 2 PM $0.0000394
+0.00%
$3.5 million $958
Sep 5, 1 PM $0.0000394
-0.03%
$3.5 million $1,142
Sep 5, 12 PM $0.0000394
+0.00%
$3.5 million $1,147
Sep 5, 11 AM $0.0000399
+1.40%
$3.55 million $1,104
Sep 5, 10 AM $0.0000394
+0.00%
$3.5 million $1,067
Sep 5, 9 AM $0.0000394
+0.00%
$3.5 million $1,023
Sep 5, 8 AM $0.0000394
+0.00%
$3.5 million $1,044
Sep 5, 7 AM $0.0000394
+0.00%
$3.5 million $1,044
Sep 5, 6 AM $0.0000394
+0.00%
$3.5 million $1,044
Sep 5, 5 AM $0.0000394
+0.00%
$3.5 million $1,044
Sep 5, 4 AM $0.0000394
+0.00%
$3.5 million $1,062
Sep 5, 3 AM $0.0000394
+0.00%
$3.5 million $1,065
Sep 5, 2 AM $0.0000394
+0.00%
$3.5 million $576
Sep 5, 1 AM $0.0000394
+0.00%
$3.5 million $576
Sep 5, 12 AM $0.0000394
+0.00%
$3.5 million $576
Sep 4, 11 PM $0.0000394
+0.00%
$3.5 million $576
Sep 4, 10 PM $0.0000394
+0.13%
$3.5 million $597
Sep 4, 9 PM $0.0000393
+0.08%
$3.49 million $585