Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.0000393
+0.08%
$3.49 million $585
Sep 4, 8 PM $0.0000393
-0.20%
$3.49 million $582
Sep 4, 7 PM $0.0000394
+1.29%
$3.5 million $468
Sep 4, 6 PM $0.0000389
-1.27%
$3.45 million $411
Sep 4, 5 PM $0.0000394
+1.18%
$3.5 million $484
Sep 4, 4 PM $0.0000383
-2.57%
$3.4 million $441
Sep 4, 3 PM $0.0000393
-0.71%
$3.49 million $450
Sep 4, 2 PM $0.0000395
+0.20%
$3.51 million $447
Sep 4, 1 PM $0.0000395
+0.77%
$3.51 million $263
Sep 4, 12 PM $0.0000392
+0.00%
$3.48 million $251
Sep 4, 11 AM $0.000039
+0.00%
$3.47 million $248
Sep 4, 10 AM $0.000039
+0.00%
$3.47 million $295
Sep 4, 9 AM $0.000039
-0.15%
$3.47 million $295
Sep 4, 8 AM $0.0000391
+0.00%
$3.47 million $273
Sep 4, 7 AM $0.0000391
+0.00%
$3.47 million $275
Sep 4, 6 AM $0.0000391
+0.00%
$3.47 million $275
Sep 4, 5 AM $0.0000391
+0.44%
$3.47 million $275
Sep 4, 4 AM $0.0000389
-1.12%
$3.46 million $266
Sep 4, 3 AM $0.0000394
-0.38%
$3.5 million $262
Sep 4, 2 AM $0.0000395
+0.00%
$3.51 million $203
Sep 4, 1 AM $0.0000395
+0.00%
$3.51 million $204
Sep 4, 12 AM $0.0000395
+0.00%
$3.51 million $204
Sep 3, 11 PM $0.0000395
+0.00%
$3.51 million $204
Sep 3, 10 PM $0.0000393
+0.00%
$3.49 million $183
Sep 3, 9 PM $0.0000393
+0.00%
$3.49 million $187
Sep 3, 8 PM $0.0000393
+0.00%
$3.49 million $244
Sep 3, 7 PM $0.0000393
+2.35%
$3.49 million $244
Sep 3, 6 PM $0.0000384
-1.84%
$3.41 million $238
Sep 3, 5 PM $0.000039
-0.31%
$3.46 million $164
Sep 3, 4 PM $0.0000391
+0.00%
$3.47 million $161
Sep 3, 3 PM $0.0000391
+0.00%
$3.47 million $123
Sep 3, 2 PM $0.0000391
+0.00%
$3.47 million $126
Sep 3, 1 PM $0.0000391
+0.00%
$3.47 million $126
Sep 3, 12 PM $0.0000391
+0.00%
$3.47 million $145
Sep 3, 11 AM $0.0000391
+1.40%
$3.47 million $145
Sep 3, 10 AM $0.0000386
+0.00%
$3.43 million $99
Sep 3, 9 AM $0.0000386
+0.00%
$3.43 million $99
Sep 3, 8 AM $0.0000386
-0.54%
$3.43 million $100
Sep 3, 7 AM $0.0000388
+0.00%
$3.44 million $97
Sep 3, 6 AM $0.0000388
+0.00%
$3.44 million $97
Sep 3, 5 AM $0.0000388
+0.05%
$3.44 million $97
Sep 3, 4 AM $0.0000387
+0.00%
$3.44 million $278
Sep 3, 3 AM $0.0000387
+0.00%
$3.44 million $362
Sep 3, 2 AM $0.0000387
-1.10%
$3.44 million $362
Sep 3, 1 AM $0.0000392
+0.00%
$3.48 million $377
Sep 3, 12 AM $0.0000392
+0.00%
$3.48 million $426
Sep 2, 11 PM $0.0000392
+0.00%
$3.48 million $460
Sep 2, 10 PM $0.0000392
+0.00%
$3.48 million $487
Sep 2, 9 PM $0.0000392
+0.90%
$3.48 million $539
Sep 2, 8 PM $0.0000388
+0.00%
$3.45 million $510