Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0000388
+0.00%
$3.45 million $510
Sep 2, 7 PM $0.0000388
+0.00%
$3.45 million $545
Sep 2, 6 PM $0.0000388
+0.00%
$3.45 million $558
Sep 2, 5 PM $0.0000388
+0.00%
$3.45 million $630
Sep 2, 4 PM $0.0000388
+1.30%
$3.45 million $647
Sep 2, 3 PM $0.0000383
-1.21%
$3.4 million $651
Sep 2, 2 PM $0.0000388
+0.00%
$3.45 million $649
Sep 2, 1 PM $0.0000388
+0.26%
$3.45 million $649
Sep 2, 12 PM $0.0000387
+0.00%
$3.44 million $698
Sep 2, 11 AM $0.0000387
+0.00%
$3.44 million $700
Sep 2, 10 AM $0.0000387
+0.00%
$3.44 million $701
Sep 2, 9 AM $0.0000387
+0.00%
$3.44 million $701
Sep 2, 8 AM $0.0000387
+0.00%
$3.44 million $701
Sep 2, 7 AM $0.0000387
+0.00%
$3.44 million $701
Sep 2, 6 AM $0.0000387
+0.00%
$3.44 million $701
Sep 2, 5 AM $0.0000387
-0.51%
$3.44 million $706
Sep 2, 4 AM $0.0000389
-0.20%
$3.46 million $590
Sep 2, 3 AM $0.000039
+0.00%
$3.47 million $569
Sep 2, 2 AM $0.000039
+0.44%
$3.47 million $2,329
Sep 2, 1 AM $0.0000389
-0.69%
$3.45 million $2,940
Sep 2, 12 AM $0.0000391
-0.23%
$3.48 million $2,892
Sep 1, 11 PM $0.0000392
+0.33%
$3.48 million $2,858
Sep 1, 10 PM $0.0000391
-0.20%
$3.47 million $2,831
Sep 1, 9 PM $0.0000389
-0.33%
$3.46 million $2,775
Sep 1, 8 PM $0.0000387
-0.05%
$3.44 million $2,749
Sep 1, 7 PM $0.0000387
-0.67%
$3.44 million $2,727
Sep 1, 6 PM $0.000039
+0.52%
$3.46 million $2,714
Sep 1, 5 PM $0.0000388
+0.23%
$3.45 million $2,642
Sep 1, 4 PM $0.0000387
-1.00%
$3.44 million $2,638
Sep 1, 3 PM $0.0000391
+0.00%
$3.47 million $2,628
Sep 1, 2 PM $0.0000391
+0.00%
$3.47 million $2,636
Sep 1, 1 PM $0.0000391
+0.85%
$3.47 million $2,636
Sep 1, 12 PM $0.0000388
-0.44%
$3.44 million $2,567
Sep 1, 11 AM $0.0000389
+0.00%
$3.46 million $2,570
Sep 1, 10 AM $0.0000389
+0.00%
$3.46 million $2,569
Sep 1, 9 AM $0.0000389
+0.00%
$3.46 million $2,569
Sep 1, 8 AM $0.0000389
+0.00%
$3.46 million $2,569
Sep 1, 7 AM $0.0000389
+0.00%
$3.46 million $2,588
Sep 1, 6 AM $0.0000389
-0.03%
$3.46 million $2,592
Sep 1, 5 AM $0.0000389
-2.50%
$3.46 million $2,603
Sep 1, 4 AM $0.0000399
+2.31%
$3.55 million $2,537
Sep 1, 3 AM $0.000039
-0.33%
$3.47 million $2,473
Sep 1, 2 AM $0.0000397
+3.30%
$3.53 million $716
Sep 1, 1 AM $0.0000384
-1.18%
$3.41 million $90
Sep 1, 12 AM $0.0000389
+0.00%
$3.46 million $89
Aug 31, 11 PM $0.0000389
+0.00%
$3.46 million $115
Aug 31, 10 PM $0.0000389
+0.00%
$3.46 million $129
Aug 31, 9 PM $0.0000389
+0.46%
$3.46 million $129
Aug 31, 8 PM $0.0000387
+0.18%
$3.44 million $127
Aug 31, 7 PM $0.0000386
+0.00%
$3.43 million $114