Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0000386
+0.00%
$3.43 million $114
Aug 31, 6 PM $0.0000386
+0.00%
$3.43 million $114
Aug 31, 5 PM $0.0000386
+0.10%
$3.43 million $114
Aug 31, 4 PM $0.0000386
+0.00%
$3.43 million $102
Aug 31, 3 PM $0.0000386
+0.73%
$3.43 million $102
Aug 31, 2 PM $0.0000383
+0.00%
$3.4 million $95
Aug 31, 1 PM $0.0000383
+0.00%
$3.4 million $117
Aug 31, 12 PM $0.0000383
-0.78%
$3.4 million $117
Aug 31, 11 AM $0.0000386
+0.00%
$3.43 million $116
Aug 31, 10 AM $0.0000386
+0.00%
$3.43 million $116
Aug 31, 9 AM $0.0000386
+0.00%
$3.43 million $116
Aug 31, 8 AM $0.0000386
+0.00%
$3.43 million $119
Aug 31, 7 AM $0.0000386
+0.26%
$3.43 million $104
Aug 31, 6 AM $0.0000385
-0.72%
$3.42 million $101
Aug 31, 5 AM $0.0000388
+0.03%
$3.45 million $85
Aug 31, 4 AM $0.0000388
+0.00%
$3.45 million $79
Aug 31, 3 AM $0.0000388
+0.99%
$3.45 million $79
Aug 31, 2 AM $0.0000384
+0.00%
$3.41 million $75
Aug 31, 1 AM $0.0000384
+0.00%
$3.41 million $76
Aug 31, 12 AM $0.0000384
-0.52%
$3.41 million $77
Aug 30, 11 PM $0.0000386
+0.10%
$3.43 million $51
Aug 30, 10 PM $0.0000385
+0.00%
$3.42 million $37
Aug 30, 9 PM $0.0000385
+0.00%
$3.42 million $37
Aug 30, 8 PM $0.0000385
+0.00%
$3.42 million $102
Aug 30, 7 PM $0.0000385
+0.00%
$3.42 million $102
Aug 30, 6 PM $0.0000385
+0.00%
$3.42 million $102
Aug 30, 5 PM $0.0000385
+0.00%
$3.42 million $104
Aug 30, 4 PM $0.0000385
+0.23%
$3.42 million $104
Aug 30, 3 PM $0.0000384
+0.84%
$3.41 million $104
Aug 30, 2 PM $0.0000381
-1.01%
$3.39 million $116
Aug 30, 1 PM $0.0000385
+0.00%
$3.42 million $94
Aug 30, 12 PM $0.0000385
+0.73%
$3.42 million $94
Aug 30, 11 AM $0.0000382
+0.00%
$3.4 million $89
Aug 30, 10 AM $0.0000382
+0.00%
$3.4 million $98
Aug 30, 9 AM $0.0000382
-0.88%
$3.4 million $133
Aug 30, 8 AM $0.0000386
+0.26%
$3.43 million $165
Aug 30, 7 AM $0.0000385
-0.36%
$3.42 million $161
Aug 30, 6 AM $0.0000386
+0.00%
$3.43 million $160
Aug 30, 5 AM $0.0000386
+0.00%
$3.43 million $160
Aug 30, 4 AM $0.0000386
+0.00%
$3.43 million $160
Aug 30, 3 AM $0.0000386
+0.00%
$3.43 million $165
Aug 30, 2 AM $0.0000386
+0.00%
$3.43 million $179
Aug 30, 1 AM $0.0000386
+0.26%
$3.43 million $190
Aug 30, 12 AM $0.0000385
+0.00%
$3.42 million $188
Aug 29, 11 PM $0.0000385
+0.00%
$3.42 million $188
Aug 29, 10 PM $0.0000385
+0.00%
$3.42 million $188
Aug 29, 9 PM $0.0000385
+0.60%
$3.42 million $195
Aug 29, 8 PM $0.0000383
-0.60%
$3.4 million $151
Aug 29, 7 PM $0.0000385
+0.00%
$3.42 million $150
Aug 29, 6 PM $0.0000385
-0.23%
$3.42 million $150