Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.0000385
-0.23%
$3.42 million $150
Aug 29, 5 PM $0.0000386
+0.00%
$3.43 million $298
Aug 29, 4 PM $0.0000386
+0.00%
$3.43 million $320
Aug 29, 3 PM $0.0000386
+0.65%
$3.43 million $320
Aug 29, 2 PM $0.0000383
+0.00%
$3.41 million $308
Aug 29, 1 PM $0.0000383
+0.00%
$3.41 million $415
Aug 29, 12 PM $0.0000383
+0.00%
$3.41 million $415
Aug 29, 11 AM $0.0000383
+0.03%
$3.41 million $415
Aug 29, 10 AM $0.0000383
-0.31%
$3.41 million $406
Aug 29, 9 AM $0.0000384
+0.10%
$3.42 million $394
Aug 29, 8 AM $0.0000384
+0.00%
$3.41 million $509
Aug 29, 7 AM $0.0000384
+0.00%
$3.41 million $509
Aug 29, 6 AM $0.0000384
+0.00%
$3.41 million $509
Aug 29, 5 AM $0.0000384
+0.00%
$3.41 million $520
Aug 29, 4 AM $0.0000384
+0.00%
$3.41 million $600
Aug 29, 3 AM $0.0000385
-0.39%
$3.42 million $726
Aug 29, 2 AM $0.0000387
-0.23%
$3.44 million $712
Aug 29, 1 AM $0.0000388
+0.00%
$3.44 million $708
Aug 29, 12 AM $0.0000388
+0.00%
$3.44 million $723
Aug 28, 11 PM $0.0000388
+0.00%
$3.44 million $785
Aug 28, 10 PM $0.0000388
+0.57%
$3.44 million $785
Aug 28, 9 PM $0.0000386
+0.36%
$3.43 million $822
Aug 28, 8 PM $0.0000383
+0.00%
$3.41 million $847
Aug 28, 7 PM $0.0000383
+0.00%
$3.41 million $847
Aug 28, 6 PM $0.0000383
+0.71%
$3.41 million $877
Aug 28, 5 PM $0.0000385
+0.47%
$3.42 million $761
Aug 28, 4 PM $0.0000383
+0.00%
$3.4 million $739
Aug 28, 3 PM $0.0000383
+0.00%
$3.4 million $856
Aug 28, 2 PM $0.0000383
+0.79%
$3.4 million $857
Aug 28, 1 PM $0.000038
+0.00%
$3.37 million $758
Aug 28, 12 PM $0.000038
+0.00%
$3.37 million $758
Aug 28, 11 AM $0.000038
+0.00%
$3.37 million $761
Aug 28, 10 AM $0.000038
+0.37%
$3.37 million $761
Aug 28, 9 AM $0.0000378
-1.07%
$3.36 million $739
Aug 28, 8 AM $0.0000383
+0.00%
$3.4 million $714
Aug 28, 7 AM $0.0000383
+0.00%
$3.4 million $714
Aug 28, 6 AM $0.0000383
+1.27%
$3.4 million $762
Aug 28, 5 AM $0.0000378
-1.31%
$3.36 million $754
Aug 28, 4 AM $0.0000383
+0.87%
$3.4 million $674
Aug 28, 3 AM $0.0000379
+0.00%
$3.37 million $544
Aug 28, 2 AM $0.0000379
-0.34%
$3.37 million $544
Aug 28, 1 AM $0.0000381
+0.05%
$3.38 million $687
Aug 28, 12 AM $0.0000381
+0.03%
$3.38 million $672
Aug 27, 11 PM $0.0000381
+0.00%
$3.38 million $640
Aug 27, 10 PM $0.0000381
+0.16%
$3.38 million $640
Aug 27, 9 PM $0.000038
+0.00%
$3.38 million $597
Aug 27, 8 PM $0.000038
+0.00%
$3.38 million $552
Aug 27, 7 PM $0.000038
-0.05%
$3.38 million $572
Aug 27, 6 PM $0.000038
-0.55%
$3.38 million $542
Aug 27, 5 PM $0.0000382
+0.00%
$3.4 million $508