Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.0000382
+0.92%
$3.4 million $543
Aug 27, 3 PM $0.0000379
-0.34%
$3.37 million $446
Aug 27, 2 PM $0.000038
+0.00%
$3.38 million $445
Aug 27, 1 PM $0.000038
+0.00%
$3.38 million $437
Aug 27, 12 PM $0.000038
+0.00%
$3.38 million $437
Aug 27, 11 AM $0.000038
+0.00%
$3.38 million $503
Aug 27, 10 AM $0.000038
+0.00%
$3.38 million $503
Aug 27, 9 AM $0.000038
-0.58%
$3.38 million $503
Aug 27, 8 AM $0.0000382
+0.00%
$3.4 million $399
Aug 27, 7 AM $0.0000382
+0.71%
$3.4 million $399
Aug 27, 6 AM $0.000038
+0.48%
$3.37 million $352
Aug 27, 5 AM $0.0000378
+0.00%
$3.36 million $348
Aug 27, 4 AM $0.0000378
+0.00%
$3.36 million $348
Aug 27, 3 AM $0.0000378
+0.00%
$3.36 million $348
Aug 27, 2 AM $0.0000378
+0.11%
$3.36 million $348
Aug 27, 1 AM $0.0000377
+0.00%
$3.35 million $197
Aug 27, 12 AM $0.0000377
+0.08%
$3.35 million $197
Aug 26, 11 PM $0.0000377
+0.00%
$3.35 million $217
Aug 26, 10 PM $0.0000377
+0.00%
$3.35 million $217
Aug 26, 9 PM $0.0000377
+0.00%
$3.35 million $217
Aug 26, 8 PM $0.0000377
-0.26%
$3.35 million $217
Aug 26, 7 PM $0.0000378
+0.00%
$3.36 million $196
Aug 26, 6 PM $0.0000378
+0.00%
$3.36 million $223
Aug 26, 5 PM $0.0000378
+0.00%
$3.36 million $242
Aug 26, 4 PM $0.0000378
+0.03%
$3.36 million $225
Aug 26, 3 PM $0.0000378
+0.00%
$3.36 million $219
Aug 26, 2 PM $0.0000378
+0.00%
$3.36 million $230
Aug 26, 1 PM $0.0000378
+0.00%
$3.36 million $238
Aug 26, 12 PM $0.0000378
+0.43%
$3.36 million $238
Aug 26, 11 AM $0.0000376
+0.00%
$3.34 million $168
Aug 26, 10 AM $0.0000376
+0.00%
$3.34 million $168
Aug 26, 9 AM $0.0000376
-0.45%
$3.34 million $168
Aug 26, 8 AM $0.0000378
+0.00%
$3.36 million $148
Aug 26, 7 AM $0.0000378
+0.13%
$3.36 million $148
Aug 26, 6 AM $0.0000378
+0.00%
$3.36 million $148
Aug 26, 5 AM $0.0000378
+0.00%
$3.36 million $148
Aug 26, 4 AM $0.0000378
+0.00%
$3.36 million $148
Aug 26, 3 AM $0.0000378
+0.00%
$3.36 million $155
Aug 26, 2 AM $0.0000378
+0.00%
$3.36 million $159
Aug 26, 1 AM $0.0000378
+0.00%
$3.36 million $219
Aug 26, 12 AM $0.0000378
-0.03%
$3.36 million $219
Aug 25, 11 PM $0.0000378
+0.00%
$3.36 million $169
Aug 25, 10 PM $0.0000378
+0.00%
$3.36 million $169
Aug 25, 9 PM $0.0000378
+0.00%
$3.36 million $169
Aug 25, 8 PM $0.0000378
+0.00%
$3.36 million $169
Aug 25, 7 PM $0.0000378
+0.00%
$3.36 million $169
Aug 25, 6 PM $0.0000378
+0.05%
$3.36 million $167
Aug 25, 5 PM $0.0000378
-0.05%
$3.35 million $154
Aug 25, 4 PM $0.0000378
+0.05%
$3.36 million $141
Aug 25, 3 PM $0.0000378
-0.11%
$3.35 million $134