Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.0000378
-0.11%
$3.35 million $134
Aug 25, 2 PM $0.0000378
-0.08%
$3.36 million $164
Aug 25, 1 PM $0.0000378
+0.00%
$3.36 million $169
Aug 25, 12 PM $0.0000378
+0.00%
$3.36 million $170
Aug 25, 11 AM $0.0000378
+0.00%
$3.36 million $170
Aug 25, 10 AM $0.0000378
+0.00%
$3.36 million $271
Aug 25, 9 AM $0.0000378
+0.00%
$3.36 million $271
Aug 25, 8 AM $0.0000378
+0.00%
$3.36 million $284
Aug 25, 7 AM $0.0000378
+0.11%
$3.36 million $284
Aug 25, 6 AM $0.0000378
+0.00%
$3.36 million $326
Aug 25, 5 AM $0.0000378
+0.00%
$3.36 million $374
Aug 25, 4 AM $0.0000378
-0.24%
$3.36 million $421
Aug 25, 3 AM $0.0000379
+0.00%
$3.36 million $576
Aug 25, 2 AM $0.0000378
-0.37%
$3.36 million $626
Aug 25, 1 AM $0.0000379
+0.00%
$3.37 million $719
Aug 25, 12 AM $0.0000379
+0.00%
$3.37 million $719
Aug 24, 11 PM $0.0000379
+0.00%
$3.37 million $719
Aug 24, 10 PM $0.0000379
+0.00%
$3.37 million $749
Aug 24, 9 PM $0.0000379
+0.00%
$3.37 million $749
Aug 24, 8 PM $0.0000379
+0.00%
$3.37 million $778
Aug 24, 7 PM $0.0000379
-0.89%
$3.37 million $820
Aug 24, 6 PM $0.0000383
-0.57%
$3.4 million $795
Aug 24, 5 PM $0.0000385
+0.00%
$3.42 million $789
Aug 24, 4 PM $0.0000385
+1.32%
$3.42 million $784
Aug 24, 3 PM $0.000038
+1.06%
$3.38 million $777
Aug 24, 2 PM $0.0000376
+0.05%
$3.34 million $736
Aug 24, 1 PM $0.0000378
-0.08%
$3.36 million $766
Aug 24, 12 PM $0.0000378
+0.00%
$3.36 million $764
Aug 24, 11 AM $0.0000378
+0.11%
$3.36 million $773
Aug 24, 10 AM $0.0000379
+0.00%
$3.37 million $672
Aug 24, 9 AM $0.0000379
+1.34%
$3.37 million $685
Aug 24, 8 AM $0.0000374
+0.00%
$3.32 million $695
Aug 24, 7 AM $0.0000374
-0.51%
$3.32 million $695
Aug 24, 6 AM $0.0000376
-1.67%
$3.34 million $652
Aug 24, 5 AM $0.0000384
+1.62%
$3.41 million $662
Aug 24, 4 AM $0.0000372
-3.12%
$3.31 million $695
Aug 24, 3 AM $0.0000381
+1.38%
$3.39 million $582
Aug 24, 2 AM $0.0000376
-0.90%
$3.34 million $528
Aug 24, 1 AM $0.0000379
+0.00%
$3.37 million $390
Aug 24, 12 AM $0.0000379
+0.00%
$3.37 million $390
Aug 23, 11 PM $0.0000379
-1.28%
$3.37 million $390
Aug 23, 10 PM $0.0000384
+0.00%
$3.41 million $364
Aug 23, 9 PM $0.0000384
+1.48%
$3.41 million $371
Aug 23, 8 PM $0.0000379
-0.66%
$3.36 million $369
Aug 23, 7 PM $0.0000381
+0.00%
$3.39 million $343
Aug 23, 6 PM $0.0000381
+0.00%
$3.39 million $343
Aug 23, 5 PM $0.0000381
+0.00%
$3.39 million $343
Aug 23, 4 PM $0.0000381
+0.00%
$3.39 million $343
Aug 23, 3 PM $0.0000381
+0.00%
$3.39 million $356
Aug 23, 2 PM $0.0000381
-0.16%
$3.39 million $356