Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.0000382
+0.00%
$3.39 million $331
Aug 23, 12 PM $0.0000382
-0.52%
$3.39 million $331
Aug 23, 11 AM $0.0000384
+0.00%
$3.41 million $354
Aug 23, 10 AM $0.0000384
+0.71%
$3.41 million $375
Aug 23, 9 AM $0.0000381
-0.39%
$3.39 million $364
Aug 23, 8 AM $0.0000383
+0.21%
$3.4 million $422
Aug 23, 7 AM $0.0000382
+0.00%
$3.39 million $427
Aug 23, 6 AM $0.0000382
+0.08%
$3.39 million $463
Aug 23, 5 AM $0.0000381
+0.61%
$3.39 million $411
Aug 23, 4 AM $0.0000382
-0.10%
$3.39 million $393
Aug 23, 3 AM $0.0000382
+0.00%
$3.39 million $567
Aug 23, 2 AM $0.0000382
+0.21%
$3.39 million $572
Aug 23, 1 AM $0.0000381
+0.00%
$3.39 million $573
Aug 23, 12 AM $0.0000381
+0.00%
$3.39 million $575
Aug 22, 11 PM $0.0000381
-0.21%
$3.39 million $579
Aug 22, 10 PM $0.0000382
-0.08%
$3.39 million $660
Aug 22, 9 PM $0.0000382
+0.24%
$3.4 million $658
Aug 22, 8 PM $0.0000381
-0.21%
$3.39 million $630
Aug 22, 7 PM $0.0000382
+0.00%
$3.4 million $614
Aug 22, 6 PM $0.0000382
+0.16%
$3.4 million $675
Aug 22, 5 PM $0.0000382
+0.00%
$3.39 million $674
Aug 22, 4 PM $0.0000382
+0.08%
$3.39 million $676
Aug 22, 3 PM $0.0000381
+0.00%
$3.39 million $727
Aug 22, 2 PM $0.0000381
-1.17%
$3.39 million $961
Aug 22, 1 PM $0.0000386
+0.00%
$3.43 million $999
Aug 22, 12 PM $0.0000386
+1.02%
$3.43 million $1,038
Aug 22, 11 AM $0.0000382
-0.13%
$3.39 million $1,177
Aug 22, 10 AM $0.0000382
+0.05%
$3.4 million $1,156
Aug 22, 9 AM $0.0000382
-0.57%
$3.4 million $1,156
Aug 22, 8 AM $0.0000382
+0.00%
$3.39 million $1,075
Aug 22, 7 AM $0.0000382
+0.71%
$3.39 million $1,078
Aug 22, 6 AM $0.0000379
-0.37%
$3.37 million $1,086
Aug 22, 5 AM $0.0000381
-0.21%
$3.38 million $1,102
Aug 22, 4 AM $0.0000381
-0.21%
$3.39 million $1,041
Aug 22, 3 AM $0.0000382
+0.00%
$3.4 million $860
Aug 22, 2 AM $0.0000382
-0.26%
$3.4 million $859
Aug 22, 1 AM $0.0000383
+0.00%
$3.41 million $917
Aug 22, 12 AM $0.0000383
-0.21%
$3.41 million $916
Aug 21, 11 PM $0.0000385
-0.44%
$3.42 million $911
Aug 21, 10 PM $0.0000386
+0.44%
$3.43 million $827
Aug 21, 9 PM $0.0000385
+0.00%
$3.42 million $822
Aug 21, 8 PM $0.0000385
+0.00%
$3.42 million $822
Aug 21, 7 PM $0.0000385
+0.08%
$3.42 million $854
Aug 21, 6 PM $0.0000384
+0.00%
$3.42 million $837
Aug 21, 5 PM $0.0000384
+0.08%
$3.42 million $837
Aug 21, 4 PM $0.0000384
+1.21%
$3.41 million $895
Aug 21, 3 PM $0.000038
-1.63%
$3.37 million $865
Aug 21, 2 PM $0.0000386
-1.15%
$3.43 million $682
Aug 21, 1 PM $0.000039
+1.67%
$3.47 million $627
Aug 21, 12 PM $0.0000384
+0.31%
$3.41 million $591