Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0000384
+0.31%
$3.41 million $591
Aug 21, 11 AM $0.0000383
+0.00%
$3.4 million $464
Aug 21, 10 AM $0.0000383
-0.08%
$3.4 million $464
Aug 21, 9 AM $0.0000383
+0.13%
$3.4 million $474
Aug 21, 8 AM $0.0000383
-0.26%
$3.4 million $481
Aug 21, 7 AM $0.0000384
+0.66%
$3.41 million $509
Aug 21, 6 AM $0.0000381
-0.29%
$3.39 million $469
Aug 21, 5 AM $0.0000382
+0.00%
$3.4 million $506
Aug 21, 4 AM $0.0000382
-0.80%
$3.4 million $507
Aug 21, 3 AM $0.0000385
+0.00%
$3.42 million $464
Aug 21, 2 AM $0.0000385
+0.05%
$3.42 million $461
Aug 21, 1 AM $0.0000384
+0.00%
$3.41 million $387
Aug 21, 12 AM $0.0000384
+0.00%
$3.41 million $426
Aug 20, 11 PM $0.0000384
+0.00%
$3.41 million $476
Aug 20, 10 PM $0.0000384
+0.00%
$3.41 million $547
Aug 20, 9 PM $0.0000384
+0.00%
$3.41 million $547
Aug 20, 8 PM $0.0000384
+0.03%
$3.41 million $547
Aug 20, 7 PM $0.0000385
-0.10%
$3.42 million $515
Aug 20, 6 PM $0.0000385
+0.00%
$3.42 million $507
Aug 20, 5 PM $0.0000385
-0.21%
$3.42 million $615
Aug 20, 4 PM $0.0000386
+0.21%
$3.43 million $588
Aug 20, 3 PM $0.0000385
+0.03%
$3.42 million $631
Aug 20, 2 PM $0.0000385
+0.00%
$3.42 million $696
Aug 20, 1 PM $0.0000385
+0.08%
$3.42 million $758
Aug 20, 12 PM $0.0000385
-0.13%
$3.42 million $876
Aug 20, 11 AM $0.0000386
+0.00%
$3.43 million $1,044
Aug 20, 10 AM $0.0000386
+0.00%
$3.43 million $1,057
Aug 20, 9 AM $0.0000386
+0.23%
$3.43 million $1,234
Aug 20, 8 AM $0.0000385
-0.10%
$3.42 million $1,231
Aug 20, 7 AM $0.0000384
+0.00%
$3.42 million $1,196
Aug 20, 6 AM $0.0000384
-0.05%
$3.42 million $1,196
Aug 20, 5 AM $0.0000385
+0.00%
$3.42 million $1,237
Aug 20, 4 AM $0.0000385
-0.18%
$3.42 million $1,309
Aug 20, 3 AM $0.0000385
+0.00%
$3.42 million $1,330
Aug 20, 2 AM $0.0000385
+0.00%
$3.42 million $1,362
Aug 20, 1 AM $0.0000385
-0.87%
$3.42 million $1,512
Aug 20, 12 AM $0.0000389
+0.28%
$3.45 million $1,582
Aug 19, 11 PM $0.0000387
-0.03%
$3.44 million $1,532
Aug 19, 10 PM $0.0000388
+0.00%
$3.44 million $1,467
Aug 19, 9 PM $0.0000388
+0.00%
$3.44 million $1,471
Aug 19, 8 PM $0.0000388
+0.00%
$3.44 million $1,472
Aug 19, 7 PM $0.0000388
-0.03%
$3.44 million $1,472
Aug 19, 6 PM $0.0000387
+0.68%
$3.44 million $1,448
Aug 19, 5 PM $0.0000384
-0.93%
$3.41 million $1,363
Aug 19, 4 PM $0.0000388
+0.15%
$3.45 million $1,364
Aug 19, 3 PM $0.0000387
+0.57%
$3.44 million $1,380
Aug 19, 2 PM $0.0000385
-0.18%
$3.42 million $1,264
Aug 19, 1 PM $0.0000386
-0.49%
$3.43 million $1,201
Aug 19, 12 PM $0.0000388
+0.05%
$3.44 million $1,124
Aug 19, 11 AM $0.0000387
-0.05%
$3.44 million $913