Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.0000455
+0.00%
$4.04 million $943
Sep 25, 10 AM $0.0000455
+0.00%
$4.04 million $1,027
Sep 25, 9 AM $0.0000455
+1.00%
$4.04 million $1,035
Sep 25, 8 AM $0.000045
+0.00%
$4 million $1,026
Sep 25, 7 AM $0.000045
+0.00%
$4 million $1,026
Sep 25, 6 AM $0.000045
+0.02%
$4 million $1,270
Sep 25, 5 AM $0.0000453
+0.04%
$4.02 million $1,037
Sep 25, 4 AM $0.0000453
-0.07%
$4.02 million $1,016
Sep 25, 3 AM $0.0000453
+0.09%
$4.03 million $1,023
Sep 25, 2 AM $0.0000453
+0.00%
$4.02 million $1,040
Sep 25, 1 AM $0.0000453
+0.00%
$4.02 million $1,040
Sep 25, 12 AM $0.0000453
+0.00%
$4.02 million $1,040
Sep 24, 11 PM $0.0000453
-0.15%
$4.02 million $1,045
Sep 24, 10 PM $0.0000453
+0.62%
$4.03 million $987
Sep 24, 9 PM $0.000045
+0.31%
$4 million $895
Sep 24, 8 PM $0.0000449
+0.00%
$3.99 million $535
Sep 24, 7 PM $0.0000449
+0.00%
$3.99 million $535
Sep 24, 6 PM $0.0000449
+0.00%
$3.99 million $536
Sep 24, 5 PM $0.0000449
+0.00%
$3.99 million $536
Sep 24, 4 PM $0.0000449
+0.65%
$3.99 million $537
Sep 24, 3 PM $0.0000446
+0.00%
$3.96 million $536
Sep 24, 2 PM $0.0000446
-0.07%
$3.96 million $536
Sep 24, 1 PM $0.0000447
-1.54%
$3.97 million $534
Sep 24, 12 PM $0.0000453
-0.04%
$4.03 million $517
Sep 24, 11 AM $0.0000454
+0.11%
$4.03 million $688
Sep 24, 10 AM $0.0000453
+0.67%
$4.03 million $604
Sep 24, 9 AM $0.000045
-2.89%
$4 million $596
Sep 24, 8 AM $0.0000464
+0.00%
$4.12 million $593
Sep 24, 7 AM $0.0000464
+4.04%
$4.12 million $593
Sep 24, 6 AM $0.0000446
-0.93%
$3.96 million $363
Sep 24, 5 AM $0.000045
+0.00%
$4 million $360
Sep 24, 4 AM $0.000045
-0.40%
$4 million $389
Sep 24, 3 AM $0.0000452
+1.35%
$4.01 million $363
Sep 24, 2 AM $0.0000446
+0.50%
$3.96 million $359
Sep 24, 1 AM $0.0000443
+0.00%
$3.94 million $544
Sep 24, 12 AM $0.0000443
+0.16%
$3.94 million $557
Sep 23, 11 PM $0.0000443
-2.10%
$3.93 million $552
Sep 23, 10 PM $0.0000453
-0.26%
$4.03 million $501
Sep 23, 9 PM $0.0000457
+1.62%
$4.06 million $592
Sep 23, 8 PM $0.000045
+0.00%
$4 million $1,019
Sep 23, 7 PM $0.000045
+1.63%
$4 million $1,045
Sep 23, 6 PM $0.0000443
+0.00%
$3.93 million $1,044
Sep 23, 5 PM $0.0000443
-0.67%
$3.93 million $1,044
Sep 23, 4 PM $0.0000446
+1.67%
$3.96 million $1,082
Sep 23, 3 PM $0.0000438
+0.00%
$3.9 million $1,116
Sep 23, 2 PM $0.0000438
-1.55%
$3.9 million $1,140
Sep 23, 1 PM $0.0000445
-2.09%
$3.96 million $1,125
Sep 23, 12 PM $0.0000451
+2.08%
$4.01 million $1,109
Sep 23, 11 AM $0.0000442
+0.00%
$3.92 million $993
Sep 23, 10 AM $0.0000442
+0.00%
$3.92 million $1,066