Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0000388
+0.31%
$3.44 million $919
Aug 19, 9 AM $0.0000388
+0.65%
$3.44 million $781
Aug 19, 8 AM $0.0000385
+0.00%
$3.42 million $778
Aug 19, 7 AM $0.0000385
+0.00%
$3.42 million $788
Aug 19, 6 AM $0.0000385
-0.57%
$3.42 million $790
Aug 19, 5 AM $0.0000387
+0.60%
$3.44 million $685
Aug 19, 4 AM $0.0000385
-1.00%
$3.42 million $614
Aug 19, 3 AM $0.0000389
+0.93%
$3.46 million $630
Aug 19, 2 AM $0.0000385
+0.18%
$3.42 million $648
Aug 19, 1 AM $0.0000385
-1.76%
$3.42 million $509
Aug 19, 12 AM $0.0000392
+0.00%
$3.48 million $456
Aug 18, 11 PM $0.0000392
-0.05%
$3.48 million $456
Aug 18, 10 PM $0.0000392
+0.10%
$3.48 million $450
Aug 18, 9 PM $0.0000391
-0.86%
$3.48 million $457
Aug 18, 8 PM $0.0000395
+0.00%
$3.51 million $456
Aug 18, 7 PM $0.0000395
+1.08%
$3.51 million $457
Aug 18, 6 PM $0.0000391
-0.59%
$3.47 million $445
Aug 18, 5 PM $0.0000393
-1.01%
$3.49 million $541
Aug 18, 4 PM $0.0000399
-0.75%
$3.54 million $527
Aug 18, 3 PM $0.0000402
+0.00%
$3.57 million $432
Aug 18, 2 PM $0.0000402
+0.00%
$3.57 million $432
Aug 18, 1 PM $0.0000402
+0.65%
$3.57 million $508
Aug 18, 12 PM $0.0000399
+0.00%
$3.55 million $480
Aug 18, 11 AM $0.0000399
+0.10%
$3.55 million $512
Aug 18, 10 AM $0.0000399
-0.67%
$3.54 million $566
Aug 18, 9 AM $0.0000401
+0.00%
$3.57 million $518
Aug 18, 8 AM $0.0000401
-0.10%
$3.57 million $541
Aug 18, 7 AM $0.0000402
-0.10%
$3.57 million $531
Aug 18, 6 AM $0.0000402
+0.00%
$3.57 million $548
Aug 18, 5 AM $0.0000402
+0.25%
$3.57 million $555
Aug 18, 4 AM $0.0000401
+0.10%
$3.56 million $562
Aug 18, 3 AM $0.0000401
-0.67%
$3.56 million $551
Aug 18, 2 AM $0.0000403
+0.52%
$3.58 million $501
Aug 18, 1 AM $0.0000401
+0.32%
$3.57 million $489
Aug 18, 12 AM $0.00004
+0.00%
$3.55 million $439
Aug 17, 11 PM $0.00004
+0.00%
$3.55 million $464
Aug 17, 10 PM $0.00004
+0.05%
$3.55 million $464
Aug 17, 9 PM $0.00004
+0.00%
$3.55 million $457
Aug 17, 8 PM $0.00004
+4.60%
$3.55 million $462
Aug 17, 7 PM $0.0000382
+0.00%
$3.4 million $494
Aug 17, 6 PM $0.0000382
-4.19%
$3.4 million $526
Aug 17, 5 PM $0.0000399
+0.05%
$3.54 million $417
Aug 17, 4 PM $0.0000399
+0.00%
$3.54 million $461
Aug 17, 3 PM $0.0000399
-0.87%
$3.54 million $488
Aug 17, 2 PM $0.0000402
+1.82%
$3.57 million $558
Aug 17, 1 PM $0.0000395
-0.25%
$3.51 million $482
Aug 17, 12 PM $0.0000396
-1.07%
$3.52 million $466
Aug 17, 11 AM $0.0000401
-1.74%
$3.56 million $439
Aug 17, 10 AM $0.0000408
-0.54%
$3.62 million $1,126
Aug 17, 9 AM $0.000041
+1.36%
$3.64 million $1,281