Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.000041
+1.36%
$3.64 million $1,281
Aug 17, 8 AM $0.0000405
+0.00%
$3.59 million $1,314
Aug 17, 7 AM $0.0000405
+0.00%
$3.59 million $1,362
Aug 17, 6 AM $0.0000405
+0.67%
$3.59 million $1,826
Aug 17, 5 AM $0.0000402
-0.67%
$3.57 million $1,821
Aug 17, 4 AM $0.0000405
+1.10%
$3.59 million $1,829
Aug 17, 3 AM $0.00004
+0.00%
$3.56 million $1,805
Aug 17, 2 AM $0.00004
+0.00%
$3.56 million $2,099
Aug 17, 1 AM $0.00004
+2.51%
$3.56 million $2,208
Aug 17, 12 AM $0.000039
-2.45%
$3.47 million $2,251
Aug 16, 11 PM $0.00004
+0.00%
$3.56 million $2,276
Aug 16, 10 PM $0.00004
+0.18%
$3.56 million $2,290
Aug 16, 9 PM $0.0000399
-1.58%
$3.55 million $2,301
Aug 16, 8 PM $0.0000406
+1.60%
$3.61 million $2,456
Aug 16, 7 PM $0.0000398
-2.90%
$3.54 million $2,442
Aug 16, 6 PM $0.000041
+2.71%
$3.64 million $3,051
Aug 16, 5 PM $0.0000399
-0.13%
$3.55 million $3,062
Aug 16, 4 PM $0.00004
+0.43%
$3.55 million $3,110
Aug 16, 3 PM $0.0000398
+0.71%
$3.54 million $3,346
Aug 16, 2 PM $0.0000395
+0.00%
$3.51 million $3,286
Aug 16, 1 PM $0.0000395
+0.00%
$3.51 million $3,543
Aug 16, 12 PM $0.0000395
+0.00%
$3.51 million $4,275
Aug 16, 11 AM $0.0000397
+3.11%
$3.53 million $4,519
Aug 16, 10 AM $0.0000402
-0.74%
$3.57 million $3,769
Aug 16, 9 AM $0.0000405
+0.65%
$3.6 million $3,617
Aug 16, 8 AM $0.0000405
-1.32%
$3.6 million $3,573
Aug 16, 7 AM $0.000041
+0.05%
$3.64 million $4,128
Aug 16, 6 AM $0.0000399
-1.16%
$3.55 million $3,645
Aug 16, 5 AM $0.0000404
-3.39%
$3.59 million $3,643
Aug 16, 4 AM $0.0000418
+3.03%
$3.72 million $3,628
Aug 16, 3 AM $0.0000412
+2.95%
$3.66 million $3,625
Aug 16, 2 AM $0.00004
-4.94%
$3.55 million $3,338
Aug 16, 1 AM $0.0000414
+0.41%
$3.68 million $3,233
Aug 16, 12 AM $0.0000412
-0.17%
$3.66 million $3,184
Aug 15, 11 PM $0.0000413
+0.22%
$3.67 million $3,463
Aug 15, 10 PM $0.0000412
-1.20%
$3.66 million $3,564
Aug 15, 9 PM $0.0000417
+0.24%
$3.7 million $3,865
Aug 15, 8 PM $0.0000416
+0.00%
$3.7 million $3,772
Aug 15, 7 PM $0.0000428
+4.93%
$3.8 million $3,753
Aug 15, 6 PM $0.0000408
-0.75%
$3.63 million $3,286
Aug 15, 5 PM $0.0000411
-0.22%
$3.65 million $3,265
Aug 15, 4 PM $0.0000414
+0.22%
$3.68 million $3,159
Aug 15, 3 PM $0.0000414
+0.00%
$3.67 million $2,896
Aug 15, 2 PM $0.0000414
-6.89%
$3.67 million $2,999
Aug 15, 1 PM $0.0000444
+8.42%
$3.95 million $2,788
Aug 15, 12 PM $0.000041
-0.85%
$3.64 million $2,076
Aug 15, 11 AM $0.0000413
-1.01%
$3.67 million $1,851
Aug 15, 10 AM $0.0000417
-0.02%
$3.71 million $1,906
Aug 15, 9 AM $0.0000417
+0.12%
$3.71 million $1,987
Aug 15, 8 AM $0.0000415
-1.64%
$3.68 million $1,976