Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.0000439
+0.14%
$3.9 million $6,170
Aug 13, 6 AM $0.0000439
-0.32%
$3.9 million $6,129
Aug 13, 5 AM $0.000044
-0.27%
$3.91 million $6,042
Aug 13, 4 AM $0.0000441
+0.57%
$3.92 million $5,971
Aug 13, 3 AM $0.0000439
-2.53%
$3.9 million $5,963
Aug 13, 2 AM $0.0000448
+1.86%
$3.98 million $5,125
Aug 13, 1 AM $0.000044
+0.83%
$3.91 million $2,640
Aug 13, 12 AM $0.0000436
+0.00%
$3.88 million $2,694
Aug 12, 11 PM $0.0000436
+0.05%
$3.88 million $2,757
Aug 12, 10 PM $0.0000431
+0.00%
$3.83 million $2,697
Aug 12, 9 PM $0.0000431
-0.94%
$3.83 million $3,039
Aug 12, 8 PM $0.0000435
+0.00%
$3.87 million $3,086
Aug 12, 7 PM $0.0000435
+0.00%
$3.87 million $3,086
Aug 12, 6 PM $0.0000435
+0.00%
$3.87 million $3,097
Aug 12, 5 PM $0.0000435
+0.00%
$3.87 million $3,255
Aug 12, 4 PM $0.0000435
+0.00%
$3.87 million $3,289
Aug 12, 3 PM $0.0000435
+0.00%
$3.87 million $3,344
Aug 12, 2 PM $0.0000435
+0.53%
$3.87 million $3,401
Aug 12, 1 PM $0.0000433
+0.70%
$3.85 million $3,427
Aug 12, 12 PM $0.000043
-0.51%
$3.82 million $3,443
Aug 12, 11 AM $0.0000432
+0.00%
$3.84 million $3,428
Aug 12, 10 AM $0.0000432
+0.00%
$3.84 million $3,494
Aug 12, 9 AM $0.0000432
+0.00%
$3.84 million $3,531
Aug 12, 8 AM $0.0000432
-0.96%
$3.84 million $3,531
Aug 12, 7 AM $0.0000436
+0.00%
$3.88 million $3,442
Aug 12, 6 AM $0.0000436
+0.00%
$3.88 million $3,512
Aug 12, 5 AM $0.0000436
+0.93%
$3.88 million $3,512
Aug 12, 4 AM $0.0000432
+0.86%
$3.84 million $3,549
Aug 12, 3 AM $0.0000428
+0.54%
$3.81 million $3,441
Aug 12, 2 AM $0.0000435
+3.94%
$3.86 million $3,532
Aug 12, 1 AM $0.000043
-0.37%
$3.82 million $2,844
Aug 12, 12 AM $0.0000431
+0.61%
$3.83 million $2,762
Aug 11, 11 PM $0.0000429
-0.33%
$3.81 million $2,716
Aug 11, 10 PM $0.000043
-1.24%
$3.82 million $2,635
Aug 11, 9 PM $0.0000428
+0.90%
$3.8 million $2,292
Aug 11, 8 PM $0.0000429
+0.00%
$3.81 million $2,271
Aug 11, 7 PM $0.0000429
+0.87%
$3.81 million $2,271
Aug 11, 6 PM $0.0000429
-1.22%
$3.81 million $2,259
Aug 11, 5 PM $0.0000434
-0.07%
$3.86 million $2,101
Aug 11, 4 PM $0.0000434
-0.25%
$3.86 million $2,068
Aug 11, 3 PM $0.0000436
-0.25%
$3.87 million $2,051
Aug 11, 2 PM $0.0000437
+0.28%
$3.88 million $1,994
Aug 11, 1 PM $0.0000435
+0.30%
$3.87 million $1,934
Aug 11, 12 PM $0.0000434
+0.00%
$3.86 million $1,952
Aug 11, 11 AM $0.0000434
-0.16%
$3.86 million $1,952
Aug 11, 10 AM $0.0000435
-0.14%
$3.86 million $1,923
Aug 11, 9 AM $0.0000435
+0.00%
$3.87 million $1,887
Aug 11, 8 AM $0.0000435
+0.00%
$3.87 million $1,956
Aug 11, 7 AM $0.0000435
-0.73%
$3.87 million $1,958
Aug 11, 6 AM $0.0000439
+0.00%
$3.9 million $1,888