Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0000439
+0.00%
$3.9 million $1,888
Aug 11, 5 AM $0.0000439
+0.11%
$3.9 million $1,922
Aug 11, 4 AM $0.0000439
+0.00%
$3.9 million $1,897
Aug 11, 3 AM $0.0000439
+0.05%
$3.9 million $1,946
Aug 11, 2 AM $0.0000438
+0.39%
$3.89 million $1,508
Aug 11, 1 AM $0.0000436
+0.00%
$3.88 million $496
Aug 11, 12 AM $0.0000436
+0.21%
$3.88 million $536
Aug 10, 11 PM $0.0000436
+0.72%
$3.87 million $567
Aug 10, 10 PM $0.0000432
+0.00%
$3.84 million $560
Aug 10, 9 PM $0.0000432
-0.67%
$3.84 million $612
Aug 10, 8 PM $0.0000435
+0.00%
$3.87 million $579
Aug 10, 7 PM $0.0000435
+0.00%
$3.87 million $579
Aug 10, 6 PM $0.0000435
+0.00%
$3.87 million $585
Aug 10, 5 PM $0.0000435
+0.00%
$3.87 million $619
Aug 10, 4 PM $0.0000435
-0.41%
$3.87 million $677
Aug 10, 3 PM $0.0000437
+0.00%
$3.88 million $639
Aug 10, 2 PM $0.0000437
+0.00%
$3.88 million $639
Aug 10, 1 PM $0.0000437
-0.23%
$3.88 million $725
Aug 10, 12 PM $0.0000438
+0.00%
$3.89 million $691
Aug 10, 11 AM $0.0000438
+0.27%
$3.89 million $710
Aug 10, 10 AM $0.0000437
+0.00%
$3.88 million $687
Aug 10, 9 AM $0.0000437
+0.00%
$3.88 million $802
Aug 10, 8 AM $0.0000438
-0.09%
$3.89 million $733
Aug 10, 7 AM $0.0000439
+0.00%
$3.9 million $761
Aug 10, 6 AM $0.0000439
-0.36%
$3.9 million $779
Aug 10, 5 AM $0.000044
+0.02%
$3.91 million $745
Aug 10, 4 AM $0.000044
+0.02%
$3.91 million $710
Aug 10, 3 AM $0.000044
+0.00%
$3.91 million $661
Aug 10, 2 AM $0.000044
+0.00%
$3.91 million $639
Aug 10, 1 AM $0.000044
+0.32%
$3.91 million $574
Aug 10, 12 AM $0.0000439
-0.39%
$3.9 million $559
Aug 9, 11 PM $0.000044
+0.07%
$3.91 million $515
Aug 9, 10 PM $0.000044
+0.23%
$3.91 million $568
Aug 9, 9 PM $0.000044
+0.00%
$3.91 million $516
Aug 9, 8 PM $0.000044
+0.00%
$3.91 million $567
Aug 9, 7 PM $0.000044
+0.00%
$3.91 million $608
Aug 9, 6 PM $0.000044
+0.27%
$3.91 million $657
Aug 9, 5 PM $0.0000439
-0.11%
$3.9 million $624
Aug 9, 4 PM $0.000044
+0.00%
$3.91 million $565
Aug 9, 3 PM $0.000044
+0.00%
$3.91 million $606
Aug 9, 2 PM $0.000044
+0.21%
$3.91 million $678
Aug 9, 1 PM $0.0000439
+0.00%
$3.9 million $592
Aug 9, 12 PM $0.0000441
-0.41%
$3.91 million $586
Aug 9, 11 AM $0.0000442
+0.89%
$3.93 million $660
Aug 9, 10 AM $0.0000439
-0.16%
$3.9 million $645
Aug 9, 9 AM $0.0000437
+0.00%
$3.88 million $530
Aug 9, 8 AM $0.0000437
+0.48%
$3.88 million $552
Aug 9, 7 AM $0.0000435
-1.18%
$3.86 million $522
Aug 9, 6 AM $0.000044
+0.00%
$3.91 million $676
Aug 9, 5 AM $0.000044
+0.00%
$3.91 million $676