Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.000044
+0.07%
$3.91 million $676
Aug 9, 3 AM $0.000044
+0.50%
$3.91 million $717
Aug 9, 2 AM $0.0000437
-0.64%
$3.89 million $709
Aug 9, 1 AM $0.000044
+0.43%
$3.91 million $793
Aug 9, 12 AM $0.0000438
-0.34%
$3.89 million $815
Aug 8, 11 PM $0.000044
+0.14%
$3.91 million $811
Aug 8, 10 PM $0.0000439
+0.00%
$3.9 million $864
Aug 8, 9 PM $0.0000439
-0.16%
$3.9 million $864
Aug 8, 8 PM $0.000044
+0.02%
$3.91 million $813
Aug 8, 7 PM $0.000044
-0.32%
$3.91 million $773
Aug 8, 6 PM $0.0000441
+0.00%
$3.92 million $724
Aug 8, 5 PM $0.0000441
+0.00%
$3.92 million $733
Aug 8, 4 PM $0.0000441
+0.00%
$3.92 million $787
Aug 8, 3 PM $0.0000441
-0.45%
$3.91 million $834
Aug 8, 2 PM $0.0000442
+0.00%
$3.93 million $762
Aug 8, 1 PM $0.0000442
+0.00%
$3.93 million $794
Aug 8, 12 PM $0.0000442
+0.16%
$3.93 million $866
Aug 8, 11 AM $0.0000442
+0.00%
$3.93 million $774
Aug 8, 10 AM $0.0000442
+0.64%
$3.93 million $827
Aug 8, 9 AM $0.0000439
-0.16%
$3.9 million $826
Aug 8, 8 AM $0.0000442
+0.00%
$3.93 million $805
Aug 8, 7 AM $0.0000442
-0.92%
$3.93 million $805
Aug 8, 6 AM $0.0000446
+0.00%
$3.96 million $637
Aug 8, 5 AM $0.0000446
+0.22%
$3.96 million $721
Aug 8, 4 AM $0.0000445
-0.27%
$3.95 million $721
Aug 8, 3 AM $0.0000446
-0.09%
$3.96 million $688
Aug 8, 2 AM $0.0000447
+0.27%
$3.97 million $707
Aug 8, 1 AM $0.0000445
-0.56%
$3.96 million $649
Aug 8, 12 AM $0.0000448
+0.00%
$3.98 million $624
Aug 7, 11 PM $0.0000448
+1.02%
$3.98 million $700
Aug 7, 10 PM $0.0000448
+0.00%
$3.98 million $602
Aug 7, 9 PM $0.0000448
+0.00%
$3.98 million $617
Aug 7, 8 PM $0.0000448
+0.00%
$3.98 million $664
Aug 7, 7 PM $0.0000448
-0.11%
$3.98 million $698
Aug 7, 6 PM $0.0000448
+0.00%
$3.98 million $692
Aug 7, 5 PM $0.0000448
+0.02%
$3.98 million $682
Aug 7, 4 PM $0.0000448
+0.31%
$3.98 million $628
Aug 7, 3 PM $0.0000447
+0.00%
$3.97 million $540
Aug 7, 2 PM $0.0000447
-0.09%
$3.97 million $540
Aug 7, 1 PM $0.0000447
-0.25%
$3.98 million $509
Aug 7, 12 PM $0.0000448
+0.00%
$3.98 million $436
Aug 7, 11 AM $0.0000448
+0.09%
$3.98 million $436
Aug 7, 10 AM $0.0000448
+0.02%
$3.98 million $383
Aug 7, 9 AM $0.0000447
+0.00%
$3.98 million $383
Aug 7, 8 AM $0.0000447
+0.00%
$3.98 million $383
Aug 7, 7 AM $0.0000447
+0.45%
$3.98 million $383
Aug 7, 6 AM $0.0000445
-1.00%
$3.96 million $418
Aug 7, 5 AM $0.0000448
+0.00%
$3.99 million $374
Aug 7, 4 AM $0.0000448
+0.02%
$3.99 million $374
Aug 7, 3 AM $0.0000448
-0.53%
$3.98 million $439