Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.0000448
-0.53%
$3.98 million $439
Aug 7, 2 AM $0.0000451
+1.08%
$4.01 million $414
Aug 7, 1 AM $0.0000446
+0.00%
$3.96 million $860
Aug 7, 12 AM $0.0000446
-0.04%
$3.96 million $840
Aug 6, 11 PM $0.0000446
+1.00%
$3.96 million $801
Aug 6, 10 PM $0.0000442
-0.56%
$3.93 million $840
Aug 6, 9 PM $0.0000444
+0.18%
$3.95 million $879
Aug 6, 8 PM $0.0000444
+0.00%
$3.94 million $832
Aug 6, 7 PM $0.0000446
+0.00%
$3.96 million $798
Aug 6, 6 PM $0.0000446
+0.00%
$3.96 million $800
Aug 6, 5 PM $0.0000446
+0.00%
$3.96 million $800
Aug 6, 4 PM $0.0000446
+0.00%
$3.96 million $823
Aug 6, 3 PM $0.0000446
+0.00%
$3.96 million $927
Aug 6, 2 PM $0.0000446
+0.00%
$3.96 million $927
Aug 6, 1 PM $0.0000446
+0.00%
$3.96 million $933
Aug 6, 12 PM $0.0000446
+0.00%
$3.96 million $933
Aug 6, 11 AM $0.0000446
+0.00%
$3.96 million $933
Aug 6, 10 AM $0.0000446
+0.00%
$3.96 million $1,018
Aug 6, 9 AM $0.0000446
+0.00%
$3.96 million $1,077
Aug 6, 8 AM $0.0000446
+0.00%
$3.96 million $1,077
Aug 6, 7 AM $0.0000446
+0.16%
$3.96 million $1,077
Aug 6, 6 AM $0.0000445
-0.29%
$3.96 million $1,037
Aug 6, 5 AM $0.0000447
-0.04%
$3.97 million $1,004
Aug 6, 4 AM $0.0000447
+0.20%
$3.97 million $1,111
Aug 6, 3 AM $0.0000446
+0.00%
$3.96 million $1,074
Aug 6, 2 AM $0.0000446
-0.47%
$3.96 million $1,179
Aug 6, 1 AM $0.0000452
+0.00%
$4.01 million $705
Aug 6, 12 AM $0.0000452
+0.24%
$4.01 million $1,169
Aug 5, 11 PM $0.0000447
-0.93%
$3.97 million $1,132
Aug 5, 10 PM $0.0000451
-0.04%
$4.01 million $1,052
Aug 5, 9 PM $0.0000452
+0.00%
$4.01 million $998
Aug 5, 8 PM $0.0000452
+0.00%
$4.01 million $998
Aug 5, 7 PM $0.0000452
-0.02%
$4.01 million $998
Aug 5, 6 PM $0.0000452
+0.00%
$4.01 million $1,006
Aug 5, 5 PM $0.0000452
-0.09%
$4.01 million $1,021
Aug 5, 4 PM $0.0000452
+0.27%
$4.02 million $1,011
Aug 5, 3 PM $0.0000451
+0.00%
$4.01 million $985
Aug 5, 2 PM $0.0000451
+0.67%
$4.01 million $989
Aug 5, 1 PM $0.0000448
+0.00%
$3.98 million $1,008
Aug 5, 12 PM $0.0000448
+0.00%
$3.98 million $1,021
Aug 5, 11 AM $0.0000448
-0.20%
$3.98 million $1,024
Aug 5, 10 AM $0.0000449
-0.13%
$3.99 million $1,008
Aug 5, 9 AM $0.000045
+0.00%
$3.99 million $949
Aug 5, 8 AM $0.000045
+0.00%
$3.99 million $1,209
Aug 5, 7 AM $0.000045
+0.00%
$3.99 million $1,213
Aug 5, 6 AM $0.000045
-0.07%
$3.99 million $1,221
Aug 5, 5 AM $0.000045
-0.18%
$4 million $1,215
Aug 5, 4 AM $0.0000451
+0.24%
$4 million $1,107
Aug 5, 3 AM $0.0000449
-0.36%
$3.99 million $1,177
Aug 5, 2 AM $0.0000451
+0.00%
$4 million $1,072