Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.0000451
+0.49%
$4 million $1,072
Aug 5, 12 AM $0.0000448
-1.06%
$3.99 million $654
Aug 4, 11 PM $0.0000453
+0.00%
$4.03 million $711
Aug 4, 10 PM $0.0000453
+0.00%
$4.03 million $878
Aug 4, 9 PM $0.0000453
+0.00%
$4.03 million $3,439
Aug 4, 8 PM $0.0000453
+0.00%
$4.03 million $3,687
Aug 4, 7 PM $0.0000453
+0.20%
$4.03 million $3,687
Aug 4, 6 PM $0.0000452
+0.71%
$4.02 million $3,678
Aug 4, 5 PM $0.0000447
-0.40%
$3.97 million $3,665
Aug 4, 4 PM $0.0000448
+0.47%
$3.98 million $3,669
Aug 4, 3 PM $0.0000446
-0.13%
$3.96 million $3,594
Aug 4, 2 PM $0.0000447
-0.33%
$3.97 million $3,628
Aug 4, 1 PM $0.0000448
+1.15%
$3.98 million $3,603
Aug 4, 12 PM $0.0000443
-1.05%
$3.94 million $3,593
Aug 4, 11 AM $0.0000448
+0.61%
$3.98 million $3,593
Aug 4, 10 AM $0.0000445
+0.00%
$3.96 million $3,527
Aug 4, 9 AM $0.0000445
-0.34%
$3.96 million $3,621
Aug 4, 8 AM $0.0000447
-0.04%
$3.97 million $3,364
Aug 4, 7 AM $0.0000447
-0.67%
$3.97 million $3,364
Aug 4, 6 AM $0.000045
+0.00%
$4 million $3,356
Aug 4, 5 AM $0.000045
+0.00%
$4 million $3,356
Aug 4, 4 AM $0.000045
-0.27%
$4 million $3,356
Aug 4, 3 AM $0.0000451
+0.00%
$4.01 million $3,253
Aug 4, 2 AM $0.0000451
+0.00%
$4.01 million $3,253
Aug 4, 1 AM $0.0000451
+0.22%
$4.01 million $3,275
Aug 4, 12 AM $0.000045
+1.90%
$4 million $3,228
Aug 3, 11 PM $0.0000441
-3.04%
$3.92 million $3,171
Aug 3, 10 PM $0.0000455
+4.65%
$4.04 million $3,004
Aug 3, 9 PM $0.0000434
-1.23%
$3.86 million $443
Aug 3, 8 PM $0.000044
+0.00%
$3.91 million $195
Aug 3, 7 PM $0.000044
+0.00%
$3.91 million $195
Aug 3, 6 PM $0.000044
+0.27%
$3.91 million $195
Aug 3, 5 PM $0.0000439
+0.00%
$3.9 million $193
Aug 3, 4 PM $0.0000439
+0.00%
$3.9 million $176
Aug 3, 3 PM $0.0000439
-0.48%
$3.9 million $596
Aug 3, 2 PM $0.0000441
+0.00%
$3.92 million $643
Aug 3, 1 PM $0.0000441
-0.56%
$3.92 million $672
Aug 3, 12 PM $0.0000443
-0.11%
$3.94 million $794
Aug 3, 11 AM $0.0000444
+0.38%
$3.94 million $866
Aug 3, 10 AM $0.0000442
+0.09%
$3.93 million $1,199
Aug 3, 9 AM $0.0000443
-0.18%
$3.94 million $1,105
Aug 3, 8 AM $0.0000444
+0.14%
$3.95 million $1,104
Aug 3, 7 AM $0.0000444
+0.00%
$3.94 million $1,136
Aug 3, 6 AM $0.0000444
+0.00%
$3.94 million $1,136
Aug 3, 5 AM $0.0000444
+0.00%
$3.94 million $1,169
Aug 3, 4 AM $0.0000444
+0.09%
$3.94 million $1,192
Aug 3, 3 AM $0.0000443
+0.00%
$3.94 million $1,260
Aug 3, 2 AM $0.0000443
+0.00%
$3.94 million $1,260
Aug 3, 1 AM $0.0000443
+0.00%
$3.94 million $1,241
Aug 3, 12 AM $0.0000443
+0.00%
$3.94 million $1,241