Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0000443
+0.00%
$3.94 million $1,241
Aug 2, 11 PM $0.0000443
+0.00%
$3.94 million $1,241
Aug 2, 10 PM $0.0000443
+0.00%
$3.94 million $1,241
Aug 2, 9 PM $0.0000443
+0.00%
$3.94 million $1,241
Aug 2, 8 PM $0.0000443
+0.00%
$3.94 million $1,244
Aug 2, 7 PM $0.0000443
+0.00%
$3.94 million $1,292
Aug 2, 6 PM $0.0000443
+0.00%
$3.94 million $1,293
Aug 2, 5 PM $0.0000443
+0.00%
$3.94 million $1,295
Aug 2, 4 PM $0.0000443
-0.09%
$3.94 million $1,305
Aug 2, 3 PM $0.0000444
+0.02%
$3.94 million $880
Aug 2, 2 PM $0.0000444
-0.07%
$3.94 million $796
Aug 2, 1 PM $0.0000444
-0.16%
$3.94 million $839
Aug 2, 12 PM $0.0000445
+0.02%
$3.95 million $794
Aug 2, 11 AM $0.0000444
-0.22%
$3.95 million $900
Aug 2, 10 AM $0.0000445
+0.00%
$3.96 million $617
Aug 2, 9 AM $0.0000445
+0.00%
$3.96 million $695
Aug 2, 8 AM $0.0000445
-0.20%
$3.96 million $694
Aug 2, 7 AM $0.0000446
+0.00%
$3.97 million $659
Aug 2, 6 AM $0.0000446
+0.20%
$3.97 million $701
Aug 2, 5 AM $0.0000445
-0.18%
$3.96 million $732
Aug 2, 4 AM $0.0000446
+0.25%
$3.96 million $887
Aug 2, 3 AM $0.0000445
+0.00%
$3.95 million $930
Aug 2, 2 AM $0.0000445
-0.02%
$3.95 million $930
Aug 2, 1 AM $0.0000445
+0.00%
$3.95 million $928
Aug 2, 12 AM $0.0000445
+0.00%
$3.95 million $999
Aug 1, 11 PM $0.0000445
+0.00%
$3.95 million $1,144
Aug 1, 10 PM $0.0000445
+0.00%
$3.95 million $1,465
Aug 1, 9 PM $0.0000445
+0.20%
$3.95 million $1,465
Aug 1, 8 PM $0.0000444
+0.05%
$3.95 million $1,778
Aug 1, 7 PM $0.0000444
-0.09%
$3.94 million $1,778
Aug 1, 6 PM $0.0000444
+0.00%
$3.95 million $1,777
Aug 1, 5 PM $0.0000444
-0.02%
$3.95 million $1,794
Aug 1, 4 PM $0.0000444
+0.00%
$3.95 million $1,789
Aug 1, 3 PM $0.0000444
+0.00%
$3.95 million $1,808
Aug 1, 2 PM $0.0000444
-0.60%
$3.95 million $1,808
Aug 1, 1 PM $0.0000447
+0.70%
$3.97 million $1,735
Aug 1, 12 PM $0.0000444
-0.20%
$3.95 million $1,667
Aug 1, 11 AM $0.0000445
+0.00%
$3.95 million $1,487
Aug 1, 10 AM $0.0000445
+0.20%
$3.95 million $1,467
Aug 1, 9 AM $0.0000444
+0.00%
$3.95 million $1,390
Aug 1, 8 AM $0.0000444
-0.18%
$3.95 million $1,397
Aug 1, 7 AM $0.0000445
-0.09%
$3.95 million $1,428
Aug 1, 6 AM $0.0000445
-0.09%
$3.95 million $1,450
Aug 1, 5 AM $0.0000445
-0.34%
$3.96 million $1,385
Aug 1, 4 AM $0.0000448
+0.40%
$3.98 million $1,208
Aug 1, 3 AM $0.0000447
+0.00%
$3.97 million $1,094
Aug 1, 2 AM $0.0000447
+0.00%
$3.97 million $1,103
Aug 1, 1 AM $0.0000447
-0.02%
$3.97 million $1,110
Aug 1, 12 AM $0.0000447
-0.36%
$3.97 million $1,047
Jul 31, 11 PM $0.0000446
+0.00%
$3.96 million $1,065