Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0000446
+0.00%
$3.96 million $739
Jul 31, 9 PM $0.0000446
+0.02%
$3.96 million $742
Jul 31, 8 PM $0.0000446
-0.22%
$3.96 million $430
Jul 31, 7 PM $0.0000447
+0.00%
$3.97 million $416
Jul 31, 6 PM $0.0000447
+0.49%
$3.97 million $419
Jul 31, 5 PM $0.0000445
-0.47%
$3.95 million $400
Jul 31, 4 PM $0.0000447
+0.40%
$3.97 million $443
Jul 31, 3 PM $0.0000445
+0.00%
$3.95 million $425
Jul 31, 2 PM $0.0000445
+0.00%
$3.95 million $426
Jul 31, 1 PM $0.0000445
-0.36%
$3.95 million $532
Jul 31, 12 PM $0.0000447
-0.38%
$3.97 million $532
Jul 31, 11 AM $0.0000448
+0.20%
$3.98 million $554
Jul 31, 10 AM $0.0000447
-0.02%
$3.98 million $538
Jul 31, 9 AM $0.0000447
+0.38%
$3.98 million $545
Jul 31, 8 AM $0.0000446
+0.07%
$3.96 million $559
Jul 31, 7 AM $0.0000445
+0.00%
$3.96 million $577
Jul 31, 6 AM $0.0000445
+0.00%
$3.95 million $514
Jul 31, 5 AM $0.0000445
+0.00%
$3.95 million $514
Jul 31, 4 AM $0.0000445
+0.00%
$3.95 million $517
Jul 31, 3 AM $0.0000445
-0.82%
$3.95 million $517
Jul 31, 2 AM $0.0000448
-0.58%
$3.99 million $512
Jul 31, 1 AM $0.0000451
-0.04%
$4.01 million $515
Jul 31, 12 AM $0.0000451
+0.56%
$4.01 million $574
Jul 30, 11 PM $0.0000449
+0.00%
$3.99 million $416
Jul 30, 10 PM $0.0000449
-0.55%
$3.99 million $416
Jul 30, 9 PM $0.0000452
+0.22%
$4.01 million $412
Jul 30, 8 PM $0.0000451
+1.14%
$4 million $610
Jul 30, 7 PM $0.0000446
-0.47%
$3.96 million $2,453
Jul 30, 6 PM $0.0000448
+0.00%
$3.98 million $2,609
Jul 30, 5 PM $0.0000448
+0.00%
$3.98 million $2,631
Jul 30, 4 PM $0.0000448
+0.00%
$3.98 million $3,165
Jul 30, 3 PM $0.0000448
+0.20%
$3.98 million $3,394
Jul 30, 2 PM $0.0000447
-0.38%
$3.97 million $3,446
Jul 30, 1 PM $0.0000448
-0.18%
$3.99 million $3,393
Jul 30, 12 PM $0.0000449
-0.27%
$3.99 million $3,395
Jul 30, 11 AM $0.000045
-0.24%
$4 million $3,410
Jul 30, 10 AM $0.0000452
-0.46%
$4.01 million $3,394
Jul 30, 9 AM $0.0000454
+0.82%
$4.03 million $3,387
Jul 30, 8 AM $0.000045
-0.29%
$4 million $3,411
Jul 30, 7 AM $0.0000447
-0.42%
$3.98 million $3,387
Jul 30, 6 AM $0.0000449
+0.00%
$3.99 million $3,545
Jul 30, 5 AM $0.0000449
+0.00%
$3.99 million $3,545
Jul 30, 4 AM $0.0000449
+0.00%
$3.99 million $3,544
Jul 30, 3 AM $0.0000449
+0.20%
$3.99 million $3,549
Jul 30, 2 AM $0.0000448
-1.56%
$3.98 million $3,585
Jul 30, 1 AM $0.0000456
+2.50%
$4.05 million $3,591
Jul 30, 12 AM $0.0000444
+0.00%
$3.95 million $3,611
Jul 29, 11 PM $0.0000444
+0.00%
$3.95 million $5,691
Jul 29, 10 PM $0.0000444
+0.00%
$3.95 million $5,883
Jul 29, 9 PM $0.0000444
-0.91%
$3.95 million $5,883