Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.0000442
+0.00%
$3.92 million $1,087
Sep 23, 8 AM $0.0000442
+0.00%
$3.92 million $1,233
Sep 23, 7 AM $0.0000442
-1.10%
$3.92 million $1,234
Sep 23, 6 AM $0.0000447
+0.00%
$3.97 million $1,220
Sep 23, 5 AM $0.0000447
-2.81%
$3.97 million $1,226
Sep 23, 4 AM $0.0000459
+0.00%
$4.08 million $1,197
Sep 23, 3 AM $0.0000459
+3.61%
$4.08 million $1,222
Sep 23, 2 AM $0.0000444
+4.65%
$3.94 million $1,194
Sep 23, 1 AM $0.0000424
+0.88%
$3.77 million $1,008
Sep 23, 12 AM $0.000042
+0.00%
$3.73 million $996
Sep 22, 11 PM $0.000042
+0.00%
$3.73 million $1,004
Sep 22, 10 PM $0.000042
-3.43%
$3.73 million $1,059
Sep 22, 9 PM $0.0000435
+4.44%
$3.87 million $1,021
Sep 22, 8 PM $0.0000417
-0.93%
$3.7 million $655
Sep 22, 7 PM $0.000042
+0.00%
$3.74 million $709
Sep 22, 6 PM $0.000042
+0.00%
$3.74 million $709
Sep 22, 5 PM $0.000042
-1.78%
$3.74 million $709
Sep 22, 4 PM $0.0000428
+2.49%
$3.8 million $670
Sep 22, 3 PM $0.0000418
+0.58%
$3.71 million $629
Sep 22, 2 PM $0.0000415
+0.58%
$3.69 million $605
Sep 22, 1 PM $0.0000413
+0.00%
$3.67 million $604
Sep 22, 12 PM $0.0000413
-1.39%
$3.67 million $622
Sep 22, 11 AM $0.0000419
+0.00%
$3.72 million $552
Sep 22, 10 AM $0.0000419
+1.01%
$3.72 million $479
Sep 22, 9 AM $0.0000411
-2.19%
$3.65 million $459
Sep 22, 8 AM $0.000042
+0.21%
$3.73 million $352
Sep 22, 7 AM $0.0000419
+0.00%
$3.72 million $443
Sep 22, 6 AM $0.0000419
-2.85%
$3.72 million $443
Sep 22, 5 AM $0.0000431
+0.00%
$3.83 million $436
Sep 22, 4 AM $0.0000431
+2.96%
$3.83 million $558
Sep 22, 3 AM $0.0000419
+0.00%
$3.72 million $534
Sep 22, 2 AM $0.0000419
+0.00%
$3.72 million $534
Sep 22, 1 AM $0.0000419
+0.00%
$3.72 million $534
Sep 22, 12 AM $0.0000419
-0.92%
$3.72 million $540
Sep 21, 11 PM $0.0000423
-6.50%
$3.76 million $532
Sep 21, 10 PM $0.0000449
+4.23%
$3.99 million $508
Sep 21, 9 PM $0.000043
+4.06%
$3.82 million $454
Sep 21, 8 PM $0.000043
+3.46%
$3.82 million $492
Sep 21, 7 PM $0.0000416
+0.00%
$3.7 million $412
Sep 21, 6 PM $0.0000416
+0.00%
$3.7 million $412
Sep 21, 5 PM $0.0000416
+0.00%
$3.7 million $416
Sep 21, 4 PM $0.0000416
+0.00%
$3.7 million $416
Sep 21, 3 PM $0.0000416
+0.00%
$3.7 million $469
Sep 21, 2 PM $0.0000413
+0.00%
$3.67 million $468
Sep 21, 1 PM $0.0000413
-0.79%
$3.67 million $469
Sep 21, 12 PM $0.0000417
+0.00%
$3.7 million $469
Sep 21, 11 AM $0.0000417
+0.00%
$3.7 million $469
Sep 21, 10 AM $0.0000417
+0.00%
$3.7 million $474
Sep 21, 9 AM $0.0000417
-0.22%
$3.7 million $474
Sep 21, 8 AM $0.0000417
-0.12%
$3.71 million $443