Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0000444
-0.91%
$3.95 million $5,883
Jul 29, 8 PM $0.0000451
+2.01%
$4.01 million $5,799
Jul 29, 7 PM $0.0000446
+1.55%
$3.96 million $3,929
Jul 29, 6 PM $0.0000439
-0.81%
$3.9 million $3,781
Jul 29, 5 PM $0.0000443
-0.18%
$3.93 million $3,764
Jul 29, 4 PM $0.0000444
+0.98%
$3.94 million $3,280
Jul 29, 3 PM $0.0000439
+0.78%
$3.9 million $3,051
Jul 29, 2 PM $0.0000436
-0.98%
$3.87 million $3,023
Jul 29, 1 PM $0.0000437
-0.66%
$3.88 million $3,012
Jul 29, 12 PM $0.000044
+0.16%
$3.91 million $3,013
Jul 29, 11 AM $0.0000439
+0.16%
$3.9 million $3,021
Jul 29, 10 AM $0.0000439
-0.09%
$3.9 million $3,020
Jul 29, 9 AM $0.0000439
-0.30%
$3.9 million $3,019
Jul 29, 8 AM $0.000044
-0.11%
$3.91 million $2,974
Jul 29, 7 AM $0.0000441
-0.52%
$3.92 million $2,959
Jul 29, 6 AM $0.0000443
+0.00%
$3.94 million $2,799
Jul 29, 5 AM $0.0000443
+0.09%
$3.94 million $2,808
Jul 29, 4 AM $0.0000443
-0.54%
$3.93 million $2,806
Jul 29, 3 AM $0.0000445
+0.36%
$3.95 million $2,802
Jul 29, 2 AM $0.0000443
-0.09%
$3.94 million $2,830
Jul 29, 1 AM $0.0000444
-0.67%
$3.94 million $4,883
Jul 29, 12 AM $0.0000446
+1.11%
$3.96 million $4,797
Jul 28, 11 PM $0.000044
+0.46%
$3.91 million $2,759
Jul 28, 10 PM $0.0000438
+0.00%
$3.9 million $2,615
Jul 28, 9 PM $0.0000438
-0.02%
$3.9 million $2,615
Jul 28, 8 PM $0.0000439
+0.57%
$3.9 million $2,516
Jul 28, 7 PM $0.0000436
-0.41%
$3.87 million $2,637
Jul 28, 6 PM $0.0000438
+0.16%
$3.89 million $2,630
Jul 28, 5 PM $0.0000437
-0.39%
$3.88 million $2,632
Jul 28, 4 PM $0.0000439
+0.00%
$3.9 million $2,551
Jul 28, 3 PM $0.0000439
+0.60%
$3.9 million $2,554
Jul 28, 2 PM $0.0000436
+1.18%
$3.87 million $2,652
Jul 28, 1 PM $0.000043
-0.67%
$3.82 million $2,648
Jul 28, 12 PM $0.0000433
+0.00%
$3.85 million $2,642
Jul 28, 11 AM $0.0000433
-0.53%
$3.85 million $2,873
Jul 28, 10 AM $0.0000436
+0.00%
$3.87 million $2,873
Jul 28, 9 AM $0.0000436
+0.00%
$3.87 million $2,932
Jul 28, 8 AM $0.0000436
+0.93%
$3.87 million $2,933
Jul 28, 7 AM $0.0000432
+0.00%
$3.83 million $2,926
Jul 28, 6 AM $0.0000432
-0.60%
$3.83 million $2,945
Jul 28, 5 AM $0.0000434
+0.00%
$3.86 million $3,097
Jul 28, 4 AM $0.0000434
+0.21%
$3.86 million $3,168
Jul 28, 3 AM $0.0000433
-0.69%
$3.85 million $3,242
Jul 28, 2 AM $0.000044
+3.40%
$3.91 million $3,265
Jul 28, 1 AM $0.0000426
-0.51%
$3.78 million $1,413
Jul 28, 12 AM $0.0000428
+0.30%
$3.8 million $1,417
Jul 27, 11 PM $0.0000427
-1.16%
$3.79 million $1,391
Jul 27, 10 PM $0.0000431
+0.00%
$3.83 million $1,347
Jul 27, 9 PM $0.0000431
-0.55%
$3.83 million $1,347
Jul 27, 8 PM $0.0000433
+0.63%
$3.85 million $1,336