Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0000431
-1.33%
$3.83 million $1,208
Jul 27, 6 PM $0.0000436
+0.86%
$3.88 million $1,227
Jul 27, 5 PM $0.0000433
-0.02%
$3.84 million $1,220
Jul 27, 4 PM $0.0000433
+0.65%
$3.84 million $1,259
Jul 27, 3 PM $0.000043
-0.35%
$3.82 million $1,311
Jul 27, 2 PM $0.0000431
+0.16%
$3.83 million $1,254
Jul 27, 1 PM $0.0000431
+0.09%
$3.83 million $1,246
Jul 27, 12 PM $0.000043
-0.46%
$3.82 million $1,285
Jul 27, 11 AM $0.0000432
+0.00%
$3.84 million $1,372
Jul 27, 10 AM $0.0000432
-0.09%
$3.84 million $1,498
Jul 27, 9 AM $0.0000434
+0.63%
$3.86 million $1,588
Jul 27, 8 AM $0.0000431
+0.09%
$3.83 million $1,610
Jul 27, 7 AM $0.0000431
-0.28%
$3.83 million $1,662
Jul 27, 6 AM $0.0000432
-0.37%
$3.84 million $1,652
Jul 27, 5 AM $0.0000431
+0.26%
$3.83 million $1,501
Jul 27, 4 AM $0.000043
-0.05%
$3.82 million $1,434
Jul 27, 3 AM $0.000043
-1.06%
$3.82 million $1,387
Jul 27, 2 AM $0.0000435
+0.67%
$3.86 million $1,381
Jul 27, 1 AM $0.0000432
-0.87%
$3.84 million $1,270
Jul 27, 12 AM $0.0000436
+0.86%
$3.87 million $1,267
Jul 26, 11 PM $0.0000432
-0.42%
$3.84 million $1,818
Jul 26, 10 PM $0.0000434
+0.00%
$3.85 million $1,845
Jul 26, 9 PM $0.0000434
-0.05%
$3.85 million $1,851
Jul 26, 8 PM $0.0000434
+0.00%
$3.86 million $1,856
Jul 26, 7 PM $0.0000434
+0.12%
$3.86 million $1,861
Jul 26, 6 PM $0.0000433
+0.00%
$3.85 million $1,858
Jul 26, 5 PM $0.0000433
-0.51%
$3.85 million $1,882
Jul 26, 4 PM $0.0000436
-0.27%
$3.87 million $1,825
Jul 26, 3 PM $0.0000437
-0.21%
$3.88 million $1,785
Jul 26, 2 PM $0.0000438
-0.77%
$3.89 million $1,734
Jul 26, 1 PM $0.0000441
+0.05%
$3.92 million $1,704
Jul 26, 12 PM $0.000044
+1.31%
$3.91 million $1,655
Jul 26, 11 AM $0.0000434
-0.96%
$3.86 million $1,359
Jul 26, 10 AM $0.0000438
+0.50%
$3.89 million $1,245
Jul 26, 9 AM $0.0000436
-0.07%
$3.87 million $1,108
Jul 26, 8 AM $0.0000436
-0.50%
$3.88 million $1,131
Jul 26, 7 AM $0.0000439
+0.37%
$3.9 million $1,082
Jul 26, 6 AM $0.0000437
-0.23%
$3.88 million $1,122
Jul 26, 5 AM $0.0000438
-0.25%
$3.89 million $1,407
Jul 26, 4 AM $0.0000439
+0.32%
$3.9 million $1,414
Jul 26, 3 AM $0.0000438
+0.55%
$3.89 million $1,495
Jul 26, 2 AM $0.0000435
-0.43%
$3.87 million $1,605
Jul 26, 1 AM $0.0000437
+0.07%
$3.88 million $1,508
Jul 26, 12 AM $0.0000437
-0.39%
$3.88 million $1,538
Jul 25, 11 PM $0.0000439
-0.18%
$3.9 million $1,496
Jul 25, 10 PM $0.0000439
+0.00%
$3.9 million $1,481
Jul 25, 9 PM $0.000044
+0.07%
$3.91 million $1,491
Jul 25, 8 PM $0.000044
+0.00%
$3.91 million $1,500
Jul 25, 7 PM $0.000044
+0.00%
$3.91 million $1,525
Jul 25, 6 PM $0.000044
-0.34%
$3.91 million $1,524