Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.000044
-0.34%
$3.91 million $1,524
Jul 25, 5 PM $0.0000441
+0.00%
$3.92 million $1,537
Jul 25, 4 PM $0.0000441
+0.02%
$3.92 million $1,572
Jul 25, 3 PM $0.0000441
+0.32%
$3.92 million $1,557
Jul 25, 2 PM $0.000044
+0.00%
$3.91 million $1,561
Jul 25, 1 PM $0.000044
+0.00%
$3.91 million $1,636
Jul 25, 12 PM $0.000044
+0.00%
$3.91 million $1,868
Jul 25, 11 AM $0.000044
-0.70%
$3.91 million $1,850
Jul 25, 10 AM $0.0000443
+0.23%
$3.94 million $2,164
Jul 25, 9 AM $0.0000442
+0.34%
$3.93 million $3,046
Jul 25, 8 AM $0.000044
-0.23%
$3.91 million $3,062
Jul 25, 7 AM $0.0000441
-0.50%
$3.92 million $3,061
Jul 25, 6 AM $0.0000444
+0.77%
$3.94 million $3,046
Jul 25, 5 AM $0.000044
+0.41%
$3.91 million $2,781
Jul 25, 4 AM $0.0000438
+0.55%
$3.9 million $3,264
Jul 25, 3 AM $0.0000436
-1.69%
$3.87 million $3,175
Jul 25, 2 AM $0.0000444
+0.32%
$3.94 million $3,125
Jul 25, 1 AM $0.0000442
+0.80%
$3.93 million $3,420
Jul 25, 12 AM $0.0000439
-0.02%
$3.9 million $3,560
Jul 24, 11 PM $0.0000439
+1.06%
$3.9 million $3,153
Jul 24, 10 PM $0.0000434
+0.49%
$3.86 million $3,162
Jul 24, 9 PM $0.0000432
+0.23%
$3.84 million $3,146
Jul 24, 8 PM $0.0000433
+0.49%
$3.84 million $3,168
Jul 24, 7 PM $0.0000431
-0.14%
$3.83 million $3,168
Jul 24, 6 PM $0.0000431
+0.00%
$3.83 million $3,234
Jul 24, 5 PM $0.0000434
+0.79%
$3.85 million $3,658
Jul 24, 4 PM $0.000043
+0.00%
$3.82 million $3,628
Jul 24, 3 PM $0.000043
-0.07%
$3.82 million $3,680
Jul 24, 2 PM $0.000043
+1.15%
$3.82 million $3,705
Jul 24, 1 PM $0.0000423
-2.20%
$3.76 million $4,012
Jul 24, 12 PM $0.0000432
-0.55%
$3.84 million $4,164
Jul 24, 11 AM $0.0000435
-0.09%
$3.86 million $4,321
Jul 24, 10 AM $0.0000435
+0.35%
$3.87 million $4,205
Jul 24, 9 AM $0.0000434
-0.98%
$3.85 million $3,366
Jul 24, 8 AM $0.0000438
+0.00%
$3.89 million $3,306
Jul 24, 7 AM $0.0000438
-0.41%
$3.89 million $3,999
Jul 24, 6 AM $0.000044
-0.05%
$3.91 million $4,045
Jul 24, 5 AM $0.0000439
-0.05%
$3.91 million $4,073
Jul 24, 4 AM $0.0000439
-0.27%
$3.9 million $3,658
Jul 24, 3 AM $0.0000441
-0.25%
$3.91 million $3,648
Jul 24, 2 AM $0.0000437
-0.88%
$3.88 million $3,734
Jul 24, 1 AM $0.0000442
+0.20%
$3.93 million $3,663
Jul 24, 12 AM $0.0000442
-0.16%
$3.93 million $5,193
Jul 23, 11 PM $0.0000445
+0.20%
$3.96 million $5,969
Jul 23, 10 PM $0.0000447
+0.00%
$3.98 million $5,946
Jul 23, 9 PM $0.0000447
+0.52%
$3.98 million $5,946
Jul 23, 8 PM $0.000045
+0.38%
$3.99 million $6,139
Jul 23, 7 PM $0.0000445
-1.53%
$3.95 million $6,124
Jul 23, 6 PM $0.0000452
-0.57%
$4.01 million $6,156
Jul 23, 5 PM $0.0000453
-0.42%
$4.03 million $5,754